Daimler AG Historical Data

DAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 67.02
-1.02%
$ 5.7 million $ 134
Nov 25, 2020 $ 67.75
-1.21%
$ 5.76 million $ 1,490
Nov 24, 2020 $ 68.57
+2.91%
$ 5.83 million $ 3,154
Nov 23, 2020 $ 66.6
-0.10%
$ 5.66 million $ 133
Nov 19, 2020 $ 65.2
-1.00%
$ 5.54 million $ 65
Nov 18, 2020 $ 65.87
+2.33%
$ 5.6 million $ 66
Nov 17, 2020 $ 64.38
+1.49%
$ 5.48 million $ 322
Nov 10, 2020 $ 61.69
+2.24%
$ 5.25 million $ 185
Nov 9, 2020 $ 60.33
-0.28%
$ 5.13 million $ 181
Nov 5, 2020 $ 57.61
+2.23%
$ 4.9 million $ 576
Nov 4, 2020 $ 56.36
+1.40%
$ 4.79 million $ 564
Nov 3, 2020 $ 55.55
+0.93%
$ 4.72 million $ 555
Oct 29, 2020 $ 51.5
-0.64%
$ 4.38 million $ 52
Oct 28, 2020 $ 51.83
-1.31%
$ 4.41 million $ 52
Oct 19, 2020 $ 58.22
+0.48%
$ 4.95 million $ 1,514
Oct 18, 2020 $ 57.94
+0.07%
$ 4.93 million $ 1,506
Oct 17, 2020 $ 57.9
+0.08%
$ 4.92 million $ 1,505
Oct 16, 2020 $ 57.85
+5.97%
$ 4.92 million $ 1,504
Oct 15, 2020 $ 54.59
+1.53%
$ 4.64 million $ 109
Oct 13, 2020 $ 57.72
-0.37%
$ 4.91 million $ 115
Oct 12, 2020 $ 57.94
+0.26%
$ 4.93 million $ 116
Sep 29, 2020 $ 52.91
-0.97%
$ 4.5 million $ 53
Sep 28, 2020 $ 53.45
+4.10%
$ 4.55 million $ 107
Sep 27, 2020 $ 51.32
+0.07%
$ 4.36 million $ 4,055
Sep 26, 2020 $ 51.33
+0.03%
$ 4.36 million $ 4,055
Sep 25, 2020 $ 51.3
-1.60%
$ 4.36 million $ 4,053
Sep 23, 2020 $ 51.34
-0.37%
$ 4.37 million $ 1,284
Sep 22, 2020 $ 51.53
-0.03%
$ 4.38 million $ 1,288
Sep 21, 2020 $ 53.76
-0.47%
$ 4.57 million $ 1,720
Sep 20, 2020 $ 54.01
-0.01%
$ 4.59 million $ 1,728
Sep 19, 2020 $ 54.01
-0.16%
$ 4.59 million $ 1,728
Sep 18, 2020 $ 54.05
-1.27%
$ 4.6 million $ 1,730
Sep 9, 2020 $ 54.5
+1.71%
$ 4.63 million $ 1,090
Sep 8, 2020 $ 53.58
+0.16%
$ 4.56 million $ 2,143
Sep 7, 2020 $ 53.44
+1.60%
$ 4.54 million $ 160
Aug 20, 2020 $ 49.51
-1.93%
$ 4.21 million $ 99
Aug 19, 2020 $ 50.46
+0.69%
$ 4.29 million $ 101
Aug 13, 2020 $ 50.04
-0.13%
$ 4.26 million $ 100
Aug 12, 2020 $ 50.12
-1.65%
$ 4.26 million $ 100
Aug 5, 2020 $ 48.65
+3.29%
$ 4.14 million $ 49
Aug 4, 2020 $ 47.1
+2.98%
$ 4.01 million $ 283
Aug 3, 2020 $ 45.77
+1.04%
$ 3.89 million $ 46
Jul 24, 2020 $ 46.82
-1.33%
$ 3.98 million $ 936
Jul 23, 2020 $ 47.43
+4.18%
$ 4.03 million $ 949
Jul 22, 2020 $ 45.54
+0.09%
$ 3.87 million $ 911
Jul 21, 2020 $ 45.49
+1.78%
$ 3.87 million $ 91
Jul 20, 2020 $ 44.7
-0.70%
$ 3.8 million $ 89
Jul 19, 2020 $ 45.02
-0.01%
$ 3.83 million $ 450
Jul 18, 2020 $ 45.02
+0.07%
$ 3.83 million $ 450
Jul 17, 2020 $ 44.99
+4.77%
$ 3.83 million $ 450