Daimler AG Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 42.95
-0.27%
$ 3.65 million $ 129
Jul 15, 2020 $ 43.07
+2.29%
$ 3.66 million $ 86
Jul 14, 2020 $ 42.11
-0.10%
$ 3.58 million $ 84
Jul 13, 2020 $ 42.16
+1.88%
$ 3.59 million $ 42
Jul 12, 2020 $ 41.37
+0.29%
$ 3.52 million $ 5,006
Jul 11, 2020 $ 41.25
-0.60%
$ 3.51 million $ 4,991
Jul 10, 2020 $ 41.5
+1.80%
$ 3.53 million $ 5,021
Jul 9, 2020 $ 40.76
-3.44%
$ 3.47 million $ 82
Jul 8, 2020 $ 42.22
-0.81%
$ 3.59 million $ 549
Jul 7, 2020 $ 42.55
-0.22%
$ 3.62 million $ 1,617
Jul 6, 2020 $ 42.64
+3.50%
$ 3.63 million $ 1,407
Jul 5, 2020 $ 41.19
+0.00%
$ 3.5 million $ 1,318
Jul 4, 2020 $ 41.18
+0.02%
$ 3.5 million $ 1,318
Jul 3, 2020 $ 41.17
-1.33%
$ 3.5 million $ 1,317
Jul 2, 2020 $ 41.73
+4.59%
$ 3.55 million $ 83
Jul 1, 2020 $ 39.89
-1.53%
$ 3.39 million $ 798
Jun 30, 2020 $ 40.53
+1.33%
$ 3.45 million $ 41
Jun 29, 2020 $ 39.22
+0.29%
$ 3.34 million $ 39
Jun 28, 2020 $ 39.1
+0.34%
$ 3.32 million $ 39
Jun 27, 2020 $ 38.96
-0.33%
$ 3.31 million $ 39
Jun 26, 2020 $ 39.08
-3.22%
$ 3.32 million $ 39
Jun 25, 2020 $ 40.39
+3.84%
$ 3.44 million $ 40
Jun 24, 2020 $ 38.9
-1.29%
$ 3.31 million $ 389
Jun 17, 2020 $ 41.74
+0.03%
$ 3.55 million $ 626
Jun 16, 2020 $ 41.72
+3.39%
$ 3.55 million $ 3,588
Jun 15, 2020 $ 40.36
+0.17%
$ 3.43 million $ 40
Jun 14, 2020 $ 40.3
-1.47%
$ 3.43 million $ 1,008
Jun 13, 2020 $ 40.93
+2.12%
$ 3.48 million $ 1,023
Jun 12, 2020 $ 40.09
+0.31%
$ 3.41 million $ 1,002
Jun 11, 2020 $ 39.98
-8.97%
$ 3.4 million $ 1,000
Jun 10, 2020 $ 43.94
+0.12%
$ 3.74 million $ 44
Jun 9, 2020 $ 43.89
-2.63%
$ 3.73 million $ 2,546
Jun 8, 2020 $ 45.1
+1.33%
$ 3.84 million $ 2,886
Jun 7, 2020 $ 44.52
+1.02%
$ 3.79 million $ 4,096
Jun 6, 2020 $ 44.1
-2.35%
$ 3.75 million $ 4,057
Jun 5, 2020 $ 45.18
+8.32%
$ 3.84 million $ 4,157
Jun 4, 2020 $ 41.73
-0.58%
$ 3.55 million $ 1,461
Jun 3, 2020 $ 41.98
+3.67%
$ 3.57 million $ 1,595
Jun 2, 2020 $ 40.49
-0.88%
$ 3.44 million $ 1,053
May 29, 2020 $ 37.33
-3.82%
$ 3.17 million $ 747
May 28, 2020 $ 38.8
-0.47%
$ 3.3 million $ 4,618
May 27, 2020 $ 38.98
-0.62%
$ 3.31 million $ 9,433
May 21, 2020 $ 34.56
-1.90%
$ 2.94 million $ 35
May 20, 2020 $ 35.23
+4.23%
$ 3 million $ 35
May 19, 2020 $ 33.43
-1.32%
$ 2.84 million $ 33
May 18, 2020 $ 33.89
+6.77%
$ 2.88 million $ 136
May 15, 2020 $ 30.55
+3.29%
$ 2.6 million $ 92
May 14, 2020 $ 29.58
-4.08%
$ 2.52 million $ 296
May 13, 2020 $ 30.84
-4.37%
$ 2.62 million $ 185
May 11, 2020 $ 33.94
-0.83%
$ 2.89 million $ 136