Daimler AG Historical Data
DAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $ 1 | +0.02% | ||
| Oct 22, 2024 | $ 1 | -0.01% | ||
| Oct 21, 2024 | $ 1 | +0.00% | ||
| Oct 20, 2024 | $ 1 | -0.01% | ||
| Oct 19, 2024 | $ 1 | +0.00% | ||
| Oct 18, 2024 | $ 1 | -0.03% | ||
| Oct 17, 2024 | $ 1 | +0.04% | ||
| Oct 16, 2024 | $ 1 | -0.03% | ||
| Oct 15, 2024 | $ 1 | -0.01% | ||
| Oct 14, 2024 | $ 1 | +0.03% | ||
| Oct 13, 2024 | $ 1 | -0.01% | ||
| Oct 12, 2024 | $ 1 | +0.03% | ||
| Oct 11, 2024 | $ 1 | -0.03% | ||
| Oct 10, 2024 | $ 1 | +0.03% | ||
| Oct 9, 2024 | $ 1 | -0.02% | ||
| Oct 8, 2024 | $ 1 | -0.01% | ||
| Oct 7, 2024 | $ 1 | +0.00% | ||
| Aug 6, 2024 | $ 1 | +0.01% | ||
| Aug 5, 2024 | $ 1 | -0.01% | ||
| Jul 7, 2024 | $ 1 | +0.01% | ||
| Jul 6, 2024 | $ 1 | +0.00% | ||
| Jul 5, 2024 | $ 1 | +0.01% | ||
| May 14, 2024 | $ 1 | +0.01% | ||
| May 13, 2024 | $ 1 | -0.01% | ||
| Feb 29, 2024 | $ 0.999 | -0.07% | ||
| Feb 28, 2024 | $ 1 | -0.01% | ||
| Jan 2, 2024 | $ 0.999 | -0.07% | ||
| Jan 1, 2024 | $ 1 | +0.01% | ||
| Nov 26, 2023 | $ 1 | -0.01% | ||
| Nov 25, 2023 | $ 1 | +0.03% | ||
| Nov 24, 2023 | $ 0.999 | -0.05% | ||
| Nov 23, 2023 | $ 1 | -0.01% | ||
| Oct 26, 2023 | $ 1 | -0.02% | ||
| Oct 25, 2023 | $ 1 | +0.00% | ||
| Sep 10, 2023 | $ 1 | +0.00% | ||
| Sep 9, 2023 | $ 1 | +0.00% | ||
| Sep 8, 2023 | $ 1 | +0.01% | ||
| Aug 3, 2023 | $ 0.998 | -0.21% | ||
| Aug 2, 2023 | $ 1 | -0.02% | ||
| Aug 1, 2023 | $ 1 | +0.00% | ||
| Jul 31, 2023 | $ 1 | +0.01% | ||
| Jul 28, 2023 | $ 1 | +0.01% | ||
| Jul 27, 2023 | $ 1 | -0.01% | ||
| Jul 6, 2023 | $ 1 | +0.01% | ||
| Jul 5, 2023 | $ 1 | -0.02% | ||
| Mar 16, 2023 | $ 1 | -0.05% | ||
| Mar 15, 2023 | $ 1 | +0.01% | ||
| Mar 13, 2023 | $ 0.999 | +0.46% | ||
| Mar 12, 2023 | $ 0.994 | +2.45% | ||
| Feb 21, 2023 | $ 1 | +0.00% | ||