Daimler AG Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 1
+0.00%
$ 2 billion $ 75,945
Apr 8, 2022 $ 1
+0.01%
$ 2 billion $ 75,945
Apr 7, 2022 $ 1
+0.02%
$ 2 billion $ 426
Apr 6, 2022 $ 0.999
-0.03%
$ 2 billion $ 558
Apr 5, 2022 $ 1
-0.01%
$ 2 billion $ 8,728
Apr 4, 2022 $ 1
+0.01%
$ 2 billion $ 1,800
Apr 3, 2022 $ 1
+0.02%
$ 2 billion $ 5,399
Apr 2, 2022 $ 1
+0.00%
$ 2 billion $ 29,409
Apr 1, 2022 $ 1
+0.02%
$ 2 billion $ 29,409
Mar 31, 2022 $ 1
+0.02%
$ 2 billion $ 4,858
Mar 30, 2022 $ 0.999
-0.01%
$ 2 billion $ 654
Mar 29, 2022 $ 1
-0.02%
$ 2 billion $ 312
Mar 28, 2022 $ 1
-0.01%
$ 2 billion $ 5,801
Mar 27, 2022 $ 1
+0.00%
$ 2 billion $ 150
Mar 26, 2022 $ 1
+0.00%
$ 2 billion $ 4,980
Mar 25, 2022 $ 1
-0.07%
$ 2 billion $ 4,980
Mar 24, 2022 $ 1
+0.05%
$ 2 billion $ 4,059
Mar 23, 2022 $ 1
+0.00%
$ 2 billion $ 1,620
Mar 22, 2022 $ 1
-0.01%
$ 2 billion $ 58,984
Mar 21, 2022 $ 1
+0.00%
$ 2 billion $ 6,709
Mar 20, 2022 $ 1
+0.06%
$ 2 billion $ 360
Mar 19, 2022 $ 1
+0.00%
$ 2 billion $ 1,463
Mar 18, 2022 $ 1
-0.03%
$ 2 billion $ 1,463
Mar 17, 2022 $ 1
-0.01%
$ 2 billion $ 12,879
Mar 16, 2022 $ 1
-0.01%
$ 2 billion $ 6,233
Mar 15, 2022 $ 1
+0.00%
$ 2 billion $ 180
Mar 14, 2022 $ 1
-0.03%
$ 2 billion $ 3,576
Mar 13, 2022 $ 1
+0.00%
$ 2 billion $ 294
Mar 12, 2022 $ 1
+0.00%
$ 2 billion $ 11,541
Mar 11, 2022 $ 1
+0.06%
$ 2 billion $ 11,541
Mar 10, 2022 $ 1
-0.02%
$ 2 billion $ 38,705
Mar 9, 2022 $ 1
+0.00%
$ 2 billion $ 14,712
Mar 8, 2022 $ 1
-0.03%
$ 2 billion $ 49,800
Mar 7, 2022 $ 1
-0.03%
$ 2 billion $ 50,458
Mar 6, 2022 $ 1
+0.03%
$ 2 billion $ 1,051
Mar 5, 2022 $ 1
+0.00%
$ 2 billion $ 1,050
Mar 4, 2022 $ 1
+0.06%
$ 2 billion $ 1,050
Mar 3, 2022 $ 1
+0.00%
$ 2 billion $ 54,259
Mar 2, 2022 $ 1
+0.01%
$ 2 billion $ 63,443
Mar 1, 2022 $ 1
+0.04%
$ 2 billion $ 59,706
Feb 28, 2022 $ 1
+0.04%
$ 2 billion $ 2,525
Feb 27, 2022 $ 0.999
-0.04%
$ 2 billion $ 198
Feb 26, 2022 $ 1
+0.00%
$ 2 billion $ 198
Feb 25, 2022 $ 1
-98.70%
$ 2 billion $ 198
Feb 24, 2022 $ 77.12
-7.04%
$ 154.24 billion $ 231
Feb 23, 2022 $ 82.98
+0.31%
$ 165.96 billion $ 166
Feb 22, 2022 $ 82.72
+8,180.45%
$ 165.44 billion $ 12,491
Feb 21, 2022 $ 0.999
-0.02%
$ 2 billion $ 240
Feb 20, 2022 $ 0.999
-0.03%
$ 2 billion $ 18
Feb 19, 2022 $ 0.999
+0.00%
$ 2 billion $ 18