Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₇61
+0.00%
$ -- $ 55,800
Jul 6, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 56,096
Jul 5, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 54,634
Jul 4, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 56,340
Jul 3, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 59,496
Jul 2, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 54,587
Jul 1, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 52,913
Jun 30, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 58,729
Jun 29, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 57,612
Jun 28, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 54,845
Jun 27, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 58,479
Jun 26, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 54,074
Jun 25, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 52,808
Jun 24, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 58,022
Jun 23, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 52,177
Jun 22, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 52,429
Jun 21, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 55,239
Jun 20, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 54,051
Jun 19, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 57,413
Jun 18, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 53,432
Jun 17, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 53,081
Jun 16, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 55,853
Jun 15, 2026 $ 0.0₇62
+0.00%
$ 6,200 $ 55,452
Jun 14, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 53,771
Jun 13, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 55,003
Jun 12, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 52,471
Jun 11, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 58,583
Jun 10, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 53,276
Jun 9, 2026 $ 0.0₇61
+0.00%
$ 6,100 $ 53,693
Jun 8, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 58,903
Jun 7, 2026 $ 0.0₇62
+1.64%
$ 6,200 $ 54,173
Jun 6, 2026 $ 0.0₇61
-1.61%
$ 6,100 $ 55,127
Jun 5, 2026 $ 0.0₇62
-11.43%
$ 6,200 $ 48,134
Jun 4, 2026 $ 0.0₇71
-2.74%
$ 7,100 $ 51,541
Jun 3, 2026 $ 0.0₇72
-1.37%
$ 7,200 $ 51,383
Jun 2, 2026 $ 0.0₇72
-6.49%
$ 7,200 $ 50,084
Jun 1, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 57,161
May 31, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 55,606
May 30, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 56,641
May 29, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 40,106
May 28, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 38,087
May 27, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 58,364
May 26, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 54,208
May 25, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 48,904
May 24, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 55,756
May 23, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 54,465
May 22, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 57,569
May 21, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 53,438
May 20, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 55,488
May 19, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 51,916
Download