Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₇61
+0.00%
$-- $55,800
Jul 6, 2026 $0.0₇61
-1.61%
$6,100 $56,096
Jul 5, 2026 $0.0₇61
-1.61%
$6,100 $54,634
Jul 4, 2026 $0.0₇62
+1.64%
$6,200 $56,340
Jul 3, 2026 $0.0₇62
+0.00%
$6,200 $59,496
Jul 2, 2026 $0.0₇62
+0.00%
$6,200 $54,587
Jul 1, 2026 $0.0₇62
+0.00%
$6,200 $52,913
Jun 30, 2026 $0.0₇61
-1.61%
$6,100 $58,729
Jun 29, 2026 $0.0₇61
+0.00%
$6,100 $57,612
Jun 28, 2026 $0.0₇61
+0.00%
$6,100 $54,845
Jun 27, 2026 $0.0₇62
+1.64%
$6,200 $58,479
Jun 26, 2026 $0.0₇62
+0.00%
$6,200 $54,074
Jun 25, 2026 $0.0₇62
+1.64%
$6,200 $52,808
Jun 24, 2026 $0.0₇62
+0.00%
$6,200 $58,022
Jun 23, 2026 $0.0₇61
-1.61%
$6,100 $52,177
Jun 22, 2026 $0.0₇62
+0.00%
$6,200 $52,429
Jun 21, 2026 $0.0₇62
+0.00%
$6,200 $55,239
Jun 20, 2026 $0.0₇61
-1.61%
$6,100 $54,051
Jun 19, 2026 $0.0₇62
+0.00%
$6,200 $57,413
Jun 18, 2026 $0.0₇62
+0.00%
$6,200 $53,432
Jun 17, 2026 $0.0₇62
+1.64%
$6,200 $53,081
Jun 16, 2026 $0.0₇61
+0.00%
$6,100 $55,853
Jun 15, 2026 $0.0₇62
+0.00%
$6,200 $55,452
Jun 14, 2026 $0.0₇61
-1.61%
$6,100 $53,771
Jun 13, 2026 $0.0₇62
+1.64%
$6,200 $55,003
Jun 12, 2026 $0.0₇61
+0.00%
$6,100 $52,471
Jun 11, 2026 $0.0₇61
+0.00%
$6,100 $58,583
Jun 10, 2026 $0.0₇61
+0.00%
$6,100 $53,276
Jun 9, 2026 $0.0₇61
+0.00%
$6,100 $53,693
Jun 8, 2026 $0.0₇62
+1.64%
$6,200 $58,903
Jun 7, 2026 $0.0₇62
+1.64%
$6,200 $54,173
Jun 6, 2026 $0.0₇61
-1.61%
$6,100 $55,127
Jun 5, 2026 $0.0₇62
-11.43%
$6,200 $48,134
Jun 4, 2026 $0.0₇71
-2.74%
$7,100 $51,541
Jun 3, 2026 $0.0₇72
-1.37%
$7,200 $51,383
Jun 2, 2026 $0.0₇72
-6.49%
$7,200 $50,084
Jun 1, 2026 $0.0₇76
-2.56%
$7,600 $57,161
May 31, 2026 $0.0₇77
+0.00%
$7,700 $55,606
May 30, 2026 $0.0₇77
-1.28%
$7,700 $56,641
May 29, 2026 $0.0₇77
+0.00%
$7,700 $40,106
May 28, 2026 $0.0₇77
+0.00%
$7,700 $38,087
May 27, 2026 $0.0₇77
-1.28%
$7,700 $58,364
May 26, 2026 $0.0₇78
+1.30%
$7,800 $54,208
May 25, 2026 $0.0₇76
-2.56%
$7,600 $48,904
May 24, 2026 $0.0₇77
+1.32%
$7,700 $55,756
May 23, 2026 $0.0₇77
+1.32%
$7,700 $54,465
May 22, 2026 $0.0₇76
+0.00%
$7,600 $57,569
May 21, 2026 $0.0₇78
+1.30%
$7,800 $53,438
May 20, 2026 $0.0₇76
+0.00%
$7,600 $55,488
May 19, 2026 $0.0₇76
-2.56%
$7,600 $51,916
Download