Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇77
+0.00%
$ 7,700 $ 52,640
Yesterday $ 0.0₇77
+0.00%
$ 7,700 $ 57,777
May 5, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 54,314
May 4, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 52,490
May 3, 2026 $ 0.0₇76
-1.30%
$ 7,600 $ 52,986
May 2, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 54,709
May 1, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 58,335
Apr 30, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 59,286
Apr 29, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 55,843
Apr 28, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 50,066
Apr 27, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 52,353
Apr 26, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 52,588
Apr 25, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 53,194
Apr 24, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 54,455
Apr 23, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 53,047
Apr 22, 2026 $ 0.0₇77
+0.00%
$ 7,800 $ 58,039
Apr 21, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 53,940
Apr 20, 2026 $ 0.0₇77
-1.28%
$ 7,600 $ 57,016
Apr 19, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 57,409
Apr 18, 2026 $ 0.0₇76
-1.30%
$ 7,800 $ 53,735
Apr 17, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 51,452
Apr 16, 2026 $ 0.0₇76
-2.56%
$ 7,800 $ 53,096
Apr 15, 2026 $ 0.0₇77
-1.28%
$ 7,800 $ 52,935
Apr 14, 2026 $ 0.0₇76
-1.30%
$ 7,800 $ 58,427
Apr 13, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 54,591
Apr 12, 2026 $ 0.0₇78
+2.63%
$ 7,600 $ 55,049
Apr 11, 2026 $ 0.0₇78
+0.00%
$ 7,600 $ 56,356
Apr 10, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 57,358
Apr 9, 2026 $ 0.0₇76
-2.56%
$ 7,800 $ 52,429
Apr 8, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 56,026
Apr 7, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 53,087
Apr 6, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 51,793
Apr 5, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 57,133
Apr 4, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 55,762
Apr 3, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 53,570
Apr 2, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 53,839
Apr 1, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 59,421
Mar 31, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 54,137
Mar 30, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 55,388
Mar 29, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 55,657
Mar 28, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 57,612
Mar 27, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 58,766
Mar 26, 2026 $ 0.0₇77
-2.53%
$ 7,700 $ 47,568
Mar 25, 2026 $ 0.0₇79
+1.28%
$ 7,900 $ 59,329
Mar 24, 2026 $ 0.0₇79
+0.00%
$ 7,900 $ 54,248
Mar 23, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 49,854
Mar 22, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 54,137
Mar 21, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 56,018
Mar 20, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 55,391
Mar 19, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 54,810
Download