Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇76
+0.00%
$ 7,600 $ 57,757
Yesterday $ 0.0₇77
-1.28%
$ 7,700 $ 58,364
May 26, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 54,208
May 25, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 48,904
May 24, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 55,756
May 23, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 54,465
May 22, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 57,569
May 21, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 53,438
May 20, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 55,488
May 19, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 51,916
May 18, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 51,058
May 17, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 56,575
May 16, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 53,259
May 15, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 55,139
May 14, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 51,136
May 13, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 56,499
May 12, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 57,825
May 11, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 51,852
May 10, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 48,983
May 9, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 53,260
May 8, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 57,744
May 7, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 51,874
May 6, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 57,777
May 5, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 54,314
May 4, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 52,490
May 3, 2026 $ 0.0₇76
-1.30%
$ 7,600 $ 52,986
May 2, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 54,709
May 1, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 58,335
Apr 30, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 59,286
Apr 29, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 55,843
Apr 28, 2026 $ 0.0₇76
+0.00%
$ 7,600 $ 50,066
Apr 27, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 52,353
Apr 26, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 52,588
Apr 25, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 53,194
Apr 24, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 54,455
Apr 23, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 53,047
Apr 22, 2026 $ 0.0₇77
+0.00%
$ 7,800 $ 58,039
Apr 21, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 53,940
Apr 20, 2026 $ 0.0₇77
-1.28%
$ 7,600 $ 57,016
Apr 19, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 57,409
Apr 18, 2026 $ 0.0₇76
-1.30%
$ 7,800 $ 53,735
Apr 17, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 51,452
Apr 16, 2026 $ 0.0₇76
-2.56%
$ 7,800 $ 53,096
Apr 15, 2026 $ 0.0₇77
-1.28%
$ 7,800 $ 52,935
Apr 14, 2026 $ 0.0₇76
-1.30%
$ 7,800 $ 58,427
Apr 13, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 54,591
Apr 12, 2026 $ 0.0₇78
+2.63%
$ 7,600 $ 55,049
Apr 11, 2026 $ 0.0₇78
+0.00%
$ 7,600 $ 56,356
Apr 10, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 57,358
Apr 9, 2026 $ 0.0₇76
-2.56%
$ 7,800 $ 52,429
Download