Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,958
Today, at 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,150
Today, at 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,592
Today, at 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,592
Today, at 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,288
Today, at 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,538
Today, at 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,969
Today, at 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,482
Today, at 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,779
Today, at 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,969
Yesterday, at 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,121
Yesterday, at 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,427
Yesterday, at 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 59,327
Yesterday, at 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,592
Yesterday, at 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,898
Yesterday, at 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,141
Yesterday, at 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 59,127
Yesterday, at 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 60,050
Yesterday, at 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,939
Yesterday, at 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 58,710
Yesterday, at 2 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,384
Yesterday, at 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,625
Yesterday, at 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,561
Yesterday, at 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,021
Yesterday, at 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,890
Yesterday, at 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,791
Yesterday, at 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,485
Yesterday, at 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,524
Yesterday, at 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,266
Yesterday, at 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,876
Yesterday, at 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,836
Yesterday, at 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,881
Yesterday, at 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,853
Yesterday, at 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,621
Apr 14, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,462
Apr 13, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,591
Apr 13, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,369
Apr 13, 9 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,686
Apr 13, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,453
Apr 13, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,515
Apr 13, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,992
Apr 13, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,404
Apr 13, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,675
Apr 13, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,490
Apr 13, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,607
Apr 13, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,434
Apr 13, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,456
Apr 13, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,299
Apr 13, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,662
Apr 13, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,303
Download