Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,258
10:40 AM $ 0.0₇77
+0.00%
$ 7,600 $ 57,327
10:35 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,958
10:30 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,230
10:25 AM $ 0.0₇77
+0.00%
$ 7,600 $ 56,992
10:20 AM $ 0.0₇77
+0.00%
$ 7,600 $ 57,207
10:15 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,155
10:10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,501
10:05 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,179
10:01 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,711
10:00 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,711
9:55 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,150
9:50 AM $ 0.0₇78
+0.00%
$ 7,700 $ 56,643
9:45 AM $ 0.0₇78
+0.00%
$ 7,700 $ 57,290
9:40 AM $ 0.0₇76
+0.00%
$ 7,700 $ 57,446
9:35 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,208
9:30 AM $ 0.0₇78
+0.00%
$ 7,700 $ 56,841
9:25 AM $ 0.0₇78
+0.00%
$ 7,700 $ 57,579
9:20 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,251
9:15 AM $ 0.0₇76
+0.00%
$ 7,700 $ 56,422
9:10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,677
9:05 AM $ 0.0₇78
+0.00%
$ 7,700 $ 56,695
9:00 AM $ 0.0₇76
+0.00%
$ 7,700 $ 57,314
8:55 AM $ 0.0₇78
+0.00%
$ 7,700 $ 55,592
8:50 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,744
8:45 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,923
8:40 AM $ 0.0₇78
+0.00%
$ 7,700 $ 56,252
8:35 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,991
8:30 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,124
8:25 AM $ 0.0₇78
+0.00%
$ 7,700 $ 55,873
8:20 AM $ 0.0₇76
+0.00%
$ 7,700 $ 56,655
8:15 AM $ 0.0₇78
+0.00%
$ 7,700 $ 55,072
8:10 AM $ 0.0₇76
+0.00%
$ 7,700 $ 56,342
8:05 AM $ 0.0₇76
+0.00%
$ 7,700 $ 54,966
8:01 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,474
8:00 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,474
7:55 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,592
7:50 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,478
7:45 AM $ 0.0₇77
+0.00%
$ 7,600 $ 54,986
7:40 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,898
7:35 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,657
7:30 AM $ 0.0₇78
+0.00%
$ 7,600 $ 56,092
7:25 AM $ 0.0₇77
+0.00%
$ 7,600 $ 56,722
7:20 AM $ 0.0₇77
+0.00%
$ 7,600 $ 56,034
7:15 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,890
7:10 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,269
7:05 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,392
7:01 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,544
7:00 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,544
6:55 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,288
Download