Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇61
-1.61%
$-- $72,960
Jun 2026 $0.0₇61
-21.79%
$6,100 $325,336
May 2026 $0.0₇77
+0.00%
$7,700 $327,135
Apr 2026 $0.0₇77
+1.32%
$7,800 $1.58 million
Mar 2026 $0.0₇77
-6.10%
$7,700 $1.7 million
Feb 2026 $0.0₇81
-13.83%
$8,100 $1.47 million
Jan 2026 $0.0₆111
-0.89%
$9,400 $1.64 million
Dec 2025 $0.0₆111
-5.13%
$11,200 $1.69 million
Nov 2025 $0.0₆116
-41.12%
$11,700 $1.5 million
Oct 2025 $0.0₆196
-4.85%
$19,300 $1.44 million
Sep 2025 $0.0₆208
+4.00%
$20,600 $1.44 million
Aug 2025 $0.0₆201
-35.99%
$19,800 $1.46 million
Jul 2025 $0.0₆313
+34.91%
$31,300 $1.4 million
Jun 2025 $0.0₆23
-14.50%
$22,900 $3.21 million
May 2025 $0.0₆273
+28.77%
$27,300 $3.53 million
Apr 2025 $0.0₆212
-16.86%
$21,200 $3.92 million
Mar 2025 $0.0₆254
-27.22%
$25,400 $3.98 million
Feb 2025 $0.0₆347
-39.55%
$34,700 $3.71 million
Jan 2025 $0.0₆578
-18.71%
$57,900 $4.12 million
Dec 2024 $0.0₆708
-48.75%
$70,700 $3.98 million
Nov 2024 $0.0₅12
-18.50%
$138,243 $3.95 million
Oct 2024 $0.0₅146
-22.97%
$146,797 $4.08 million
Sep 2024 $0.0₅188
-40.42%
$188,500 $3.93 million
Aug 2024 $0.0₅318
-27.98%
$318,200 $2.17 million
Download