Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₇61
-21.79%
$ 6,100 $ 325,336
May 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 327,135
Apr 2026 $ 0.0₇77
+1.32%
$ 7,800 $ 1.58 million
Mar 2026 $ 0.0₇77
-6.10%
$ 7,700 $ 1.7 million
Feb 2026 $ 0.0₇81
-13.83%
$ 8,100 $ 1.47 million
Jan 2026 $ 0.0₆111
-0.89%
$ 9,400 $ 1.64 million
Dec 2025 $ 0.0₆111
-5.13%
$ 11,200 $ 1.69 million
Nov 2025 $ 0.0₆116
-41.12%
$ 11,700 $ 1.5 million
Oct 2025 $ 0.0₆196
-4.85%
$ 19,300 $ 1.44 million
Sep 2025 $ 0.0₆208
+4.00%
$ 20,600 $ 1.44 million
Aug 2025 $ 0.0₆201
-35.99%
$ 19,800 $ 1.46 million
Jul 2025 $ 0.0₆313
+34.91%
$ 31,300 $ 1.4 million
Jun 2025 $ 0.0₆23
-14.50%
$ 22,900 $ 3.21 million
May 2025 $ 0.0₆273
+28.77%
$ 27,300 $ 3.53 million
Apr 2025 $ 0.0₆212
-16.86%
$ 21,200 $ 3.92 million
Mar 2025 $ 0.0₆254
-27.22%
$ 25,400 $ 3.98 million
Feb 2025 $ 0.0₆347
-39.55%
$ 34,700 $ 3.71 million
Jan 2025 $ 0.0₆578
-18.71%
$ 57,900 $ 4.12 million
Dec 2024 $ 0.0₆708
-48.75%
$ 70,700 $ 3.98 million
Nov 2024 $ 0.0₅12
-18.50%
$ 138,243 $ 3.95 million
Oct 2024 $ 0.0₅146
-22.97%
$ 146,797 $ 4.08 million
Sep 2024 $ 0.0₅188
-40.42%
$ 188,500 $ 3.93 million
Aug 2024 $ 0.0₅318
-27.98%
$ 318,200 $ 2.17 million
Download