Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₇61
-1.61%
$-- $17,514
Jun 29 $0.0₇61
+0.00%
$6,100 $76,407
Jun 22 $0.0₇62
+0.00%
$6,100 $65,088
Jun 15 $0.0₇61
-1.61%
$6,200 $65,832
Jun 8 $0.0₇62
+1.64%
$6,100 $66,747
Jun 1 $0.0₇61
-21.79%
$6,200 $61,959
May 25 $0.0₇77
-1.28%
$7,700 $58,882
May 18 $0.0₇77
-1.28%
$7,700 $65,413
May 11 $0.0₇78
+2.63%
$7,800 $65,299
May 4 $0.0₇78
+2.63%
$7,700 $65,839
Apr 27 $0.0₇78
+1.30%
$7,600 $17,735
Apr 20 $0.0₇77
-1.28%
$7,700 $329,691
Apr 13 $0.0₇76
+0.00%
$7,800 $324,237
Apr 6 $0.0₇78
+0.00%
$7,800 $327,049
Mar 30 $0.0₇78
+2.63%
$7,600 $332,118
Mar 23 $0.0₇78
+0.00%
$7,800 $327,377
Mar 16 $0.0₇78
+0.00%
$7,800 $377,851
Mar 9 $0.0₇78
-4.88%
$7,800 $386,131
Mar 2 $0.0₇81
-1.22%
$8,200 $319,730
Feb 23 $0.0₇81
+0.00%
$8,100 $361,662
Feb 16 $0.0₇82
+1.23%
$8,200 $332,413
Feb 9 $0.0₇82
+1.23%
$8,100 $316,529
Feb 2 $0.0₇81
-13.83%
$8,200 $309,814
Jan 26 $0.0₇94
-14.55%
$9,300 $320,387
Jan 19 $0.0₆111
-0.89%
$11,100 $319,794
Jan 12 $0.0₆112
+0.90%
$11,200 $337,969
Jan 5 $0.0₆111
-0.89%
$11,200 $326,905
Dec 29 $0.0₆112
+0.00%
$11,200 $317,999
Dec 22 $0.0₆111
+0.00%
$11,200 $330,451
Dec 15 $0.0₆111
-4.31%
$11,200 $316,169
Dec 8 $0.0₆117
-0.85%
$11,600 $328,772
Dec 1 $0.0₆116
-0.85%
$11,600 $325,693
Nov 24 $0.0₆116
-1.69%
$11,700 $317,225
Nov 17 $0.0₆117
-17.02%
$11,600 $327,920
Nov 10 $0.0₆142
-15.48%
$13,900 $303,218
Nov 3 $0.0₆17
-13.27%
$16,700 $298,952
Oct 27 $0.0₆198
-1.00%
$19,800 $290,726
Oct 20 $0.0₆196
+0.51%
$20,000 $295,762
Oct 13 $0.0₆197
-1.50%
$19,700 $296,142
Oct 6 $0.0₆2
-6.10%
$20,400 $266,404
Sep 29 $0.0₆213
+4.93%
$20,800 $297,015
Sep 22 $0.0₆207
+1.47%
$20,300 $296,749
Sep 15 $0.0₆203
-0.98%
$20,500 $287,717
Sep 8 $0.0₆202
+0.00%
$20,300 $297,376
Sep 1 $0.0₆202
+1.00%
$20,400 $297,261
Aug 25 $0.0₆201
-18.95%
$19,800 $287,385
Aug 18 $0.0₆247
-31.77%
$24,700 $287,963
Aug 11 $0.0₆36
+5.26%
$36,000 $348,866
Aug 4 $0.0₆339
+14.14%
$34,300 $294,314
Jul 28 $0.0₆295
-5.45%
$30,200 $301,074
Download