Goodle Historical Data

GOODLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₇62
+1.64%
$6,200 $54,975
Jun 18, 3 PM $0.0₇62
+1.64%
$6,200 $53,533
Jun 18, 2 PM $0.0₇62
+1.64%
$6,200 $54,838
Jun 18, 1 PM $0.0₇61
+0.00%
$6,100 $53,699
Jun 18, 12 PM $0.0₇61
-1.61%
$6,100 $53,034
Jun 18, 11 AM $0.0₇61
-1.61%
$6,100 $54,165
Jun 18, 10 AM $0.0₇61
+0.00%
$6,100 $55,077
Jun 18, 9 AM $0.0₇62
+0.00%
$6,200 $52,713
Jun 18, 8 AM $0.0₇62
+0.00%
$6,200 $53,992
Jun 18, 7 AM $0.0₇61
+0.00%
$6,100 $53,848
Jun 18, 6 AM $0.0₇62
+1.64%
$6,200 $53,316
Jun 18, 5 AM $0.0₇62
+0.00%
$6,200 $54,494
Jun 18, 4 AM $0.0₇62
+0.00%
$6,200 $54,125
Jun 18, 3 AM $0.0₇62
+0.00%
$6,200 $53,896
Jun 18, 2 AM $0.0₇62
+0.00%
$6,200 $53,634
Jun 18, 1 AM $0.0₇62
+0.00%
$6,200 $53,958
Jun 18, 12 AM $0.0₇62
+0.00%
$6,200 $54,565
Jun 17, 11 PM $0.0₇62
+1.64%
$6,200 $53,081
Jun 17, 10 PM $0.0₇62
+0.00%
$6,200 $53,804
Jun 17, 9 PM $0.0₇61
+0.00%
$6,100 $54,466
Jun 17, 8 PM $0.0₇61
+0.00%
$6,100 $53,105
Jun 17, 7 PM $0.0₇61
-1.61%
$6,100 $53,030
Jun 17, 6 PM $0.0₇61
+0.00%
$6,100 $53,563
Jun 17, 5 PM $0.0₇62
+1.64%
$6,200 $53,006
Jun 17, 4 PM $0.0₇62
+0.00%
$6,200 $53,277
Jun 17, 3 PM $0.0₇62
+0.00%
$6,200 $53,289
Jun 17, 2 PM $0.0₇61
+0.00%
$6,100 $51,478
Jun 17, 1 PM $0.0₇62
+0.00%
$6,200 $52,453
Jun 17, 12 PM $0.0₇62
+0.00%
$6,200 $52,954
Jun 17, 11 AM $0.0₇61
-1.61%
$6,100 $53,545
Jun 17, 10 AM $0.0₇62
+1.64%
$6,200 $53,133
Jun 17, 9 AM $0.0₇62
+1.64%
$6,200 $52,302
Jun 17, 8 AM $0.0₇61
-1.61%
$6,100 $52,838
Jun 17, 7 AM $0.0₇61
-1.61%
$6,100 $53,933
Jun 17, 6 AM $0.0₇61
+0.00%
$6,100 $54,732
Jun 17, 5 AM $0.0₇61
-1.61%
$6,200 $53,355
Jun 17, 4 AM $0.0₇62
+0.00%
$6,200 $54,978
Jun 17, 3 AM $0.0₇62
+0.00%
$6,200 $55,662
Jun 17, 2 AM $0.0₇62
+0.00%
$6,200 $57,330
Jun 17, 1 AM $0.0₇62
+0.00%
$6,200 $57,669
Jun 17, 12 AM $0.0₇61
+0.00%
$6,100 $57,095
Jun 16, 11 PM $0.0₇61
-1.61%
$6,100 $55,853
Jun 16, 10 PM $0.0₇61
-1.61%
$6,100 $55,873
Jun 16, 9 PM $0.0₇61
-1.61%
$6,100 $56,276
Jun 16, 8 PM $0.0₇62
+0.00%
$6,200 $55,465
Jun 16, 7 PM $0.0₇61
+0.00%
$6,100 $55,661
Jun 16, 6 PM $0.0₇61
+0.00%
$6,100 $55,217
Jun 16, 5 PM $0.0₇61
+0.00%
$6,100 $56,118
Jun 16, 4 PM $0.0₇62
+0.00%
$6,200 $54,920
Jun 16, 3 PM $0.0₇62
+0.00%
$6,200 $56,635