Goodle Historical Data

GOODLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,975
Jun 18, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,533
Jun 18, 2 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,838
Jun 18, 1 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,699
Jun 18, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,034
Jun 18, 11 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,165
Jun 18, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,077
Jun 18, 9 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,713
Jun 18, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,992
Jun 18, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,848
Jun 18, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,316
Jun 18, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,494
Jun 18, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,125
Jun 18, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,896
Jun 18, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,634
Jun 18, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,958
Jun 18, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,565
Jun 17, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,081
Jun 17, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,804
Jun 17, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,466
Jun 17, 8 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,105
Jun 17, 7 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,030
Jun 17, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,563
Jun 17, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,006
Jun 17, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,277
Jun 17, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,289
Jun 17, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 51,478
Jun 17, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,453
Jun 17, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,954
Jun 17, 11 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,545
Jun 17, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,133
Jun 17, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,302
Jun 17, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 52,838
Jun 17, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,933
Jun 17, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,732
Jun 17, 5 AM $ 0.0₇61
-1.61%
$ 6,200 $ 53,355
Jun 17, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,978
Jun 17, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,662
Jun 17, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,330
Jun 17, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,669
Jun 17, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 57,095
Jun 16, 11 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,853
Jun 16, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,873
Jun 16, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,276
Jun 16, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,465
Jun 16, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,661
Jun 16, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,217
Jun 16, 5 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,118
Jun 16, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,920
Jun 16, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,635