Goodle Historical Data

GOODLE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0₆209
-0.95%
$ 21,200 $ 48,813
Oct 2, 9 PM $ 0.0₆211
+0.96%
$ 21,300 $ 48,902
Oct 2, 8 PM $ 0.0₆209
-1.42%
$ 20,900 $ 48,806
Oct 2, 7 PM $ 0.0₆209
-0.48%
$ 20,900 $ 49,572
Oct 2, 6 PM $ 0.0₆207
-2.82%
$ 20,700 $ 49,706
Oct 2, 5 PM $ 0.0₆211
+0.96%
$ 21,100 $ 50,335
Oct 2, 4 PM $ 0.0₆207
-1.43%
$ 20,700 $ 48,698
Oct 2, 3 PM $ 0.0₆209
-0.48%
$ 20,900 $ 49,165
Oct 2, 2 PM $ 0.0₆209
-1.42%
$ 21,100 $ 49,640
Oct 2, 1 PM $ 0.0₆213
+3.40%
$ 21,300 $ 48,935
Oct 2, 12 PM $ 0.0₆206
+0.49%
$ 20,600 $ 47,863
Oct 2, 11 AM $ 0.0₆208
+0.00%
$ 20,800 $ 47,527
Oct 2, 10 AM $ 0.0₆206
+0.98%
$ 20,600 $ 47,978
Oct 2, 9 AM $ 0.0₆204
-0.49%
$ 20,400 $ 45,716
Oct 2, 8 AM $ 0.0₆208
+0.97%
$ 20,800 $ 45,207
Oct 2, 7 AM $ 0.0₆208
+1.46%
$ 20,800 $ 46,027
Oct 2, 6 AM $ 0.0₆203
-2.40%
$ 20,300 $ 45,726
Oct 2, 5 AM $ 0.0₆208
+0.00%
$ 20,800 $ 47,646
Oct 2, 4 AM $ 0.0₆204
-1.92%
$ 20,400 $ 47,613
Oct 2, 3 AM $ 0.0₆204
+0.49%
$ 20,400 $ 46,971
Oct 2, 2 AM $ 0.0₆204
-0.97%
$ 20,400 $ 45,863
Oct 2, 1 AM $ 0.0₆206
+0.98%
$ 20,600 $ 45,916
Oct 2, 12 AM $ 0.0₆203
-1.93%
$ 20,300 $ 45,783
Oct 1, 11 PM $ 0.0₆207
+0.00%
$ 20,700 $ 46,770
Oct 1, 10 PM $ 0.0₆204
-0.97%
$ 20,700 $ 47,423
Oct 1, 9 PM $ 0.0₆203
-2.40%
$ 20,300 $ 46,420
Oct 1, 8 PM $ 0.0₆204
-0.97%
$ 20,400 $ 47,146
Oct 1, 7 PM $ 0.0₆207
+0.98%
$ 20,700 $ 45,556
Oct 1, 6 PM $ 0.0₆204
-0.49%
$ 20,400 $ 45,537
Oct 1, 5 PM $ 0.0₆207
+0.00%
$ 20,700 $ 44,702
Oct 1, 4 PM $ 0.0₆205
+0.99%
$ 20,500 $ 46,549
Oct 1, 3 PM $ 0.0₆205
-0.49%
$ 20,500 $ 45,684
Oct 1, 2 PM $ 0.0₆204
-0.49%
$ 20,300 $ 47,569
Oct 1, 1 PM $ 0.0₆208
+2.46%
$ 20,700 $ 47,300
Oct 1, 12 PM $ 0.0₆204
-1.92%
$ 20,400 $ 46,527
Oct 1, 11 AM $ 0.0₆207
+0.00%
$ 20,700 $ 47,691
Oct 1, 10 AM $ 0.0₆204
+0.00%
$ 20,400 $ 48,207
Oct 1, 9 AM $ 0.0₆207
-0.48%
$ 20,700 $ 49,028
Oct 1, 8 AM $ 0.0₆208
+2.46%
$ 20,800 $ 49,883
Oct 1, 7 AM $ 0.0₆205
-0.49%
$ 20,500 $ 49,012
Oct 1, 6 AM $ 0.0₆205
+0.00%
$ 20,500 $ 49,748
Oct 1, 5 AM $ 0.0₆206
-0.96%
$ 20,700 $ 50,420
Oct 1, 4 AM $ 0.0₆206
-0.48%
$ 20,600 $ 51,680
Oct 1, 3 AM $ 0.0₆208
+0.48%
$ 20,800 $ 51,711
Oct 1, 2 AM $ 0.0₆208
+1.46%
$ 20,800 $ 51,385
Oct 1, 1 AM $ 0.0₆203
-1.46%
$ 20,300 $ 49,735
Oct 1, 12 AM $ 0.0₆203
-1.46%
$ 20,300 $ 49,245
Download