Goodle Historical Data

GOODLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₆387
+0.26%
$38,700 $115,525
Feb 18, 2025 $0.0₆386
-0.52%
$38,600 $131,371
Feb 17, 2025 $0.0₆386
+0.00%
$38,600 $134,398
Feb 16, 2025 $0.0₆389
+0.78%
$38,900 $133,876
Feb 15, 2025 $0.0₆389
+0.00%
$38,900 $132,447
Feb 14, 2025 $0.0₆389
+0.52%
$38,900 $133,636
Feb 13, 2025 $0.0₆387
-1.78%
$38,700 $128,463
Feb 12, 2025 $0.0₆394
-0.25%
$39,400 $131,534
Feb 11, 2025 $0.0₆396
-12.97%
$39,600 $135,912
Feb 10, 2025 $0.0₆457
+0.66%
$45,700 $129,326
Feb 9, 2025 $0.0₆456
+0.00%
$45,600 $134,491
Feb 8, 2025 $0.0₆456
+0.66%
$45,600 $138,524
Feb 7, 2025 $0.0₆454
+0.00%
$45,400 $131,807
Feb 6, 2025 $0.0₆456
-0.22%
$45,600 $137,167
Feb 5, 2025 $0.0₆456
+0.44%
$45,600 $134,644
Feb 4, 2025 $0.0₆456
+0.22%
$45,600 $134,798
Feb 3, 2025 $0.0₆454
-11.15%
$45,400 $143,937
Feb 2, 2025 $0.0₆515
-10.43%
$51,500 $135,171
Feb 1, 2025 $0.0₆574
+0.00%
$57,400 $146,736
Jan 31, 2025 $0.0₆579
+0.52%
$57,900 $145,693
Jan 30, 2025 $0.0₆578
+0.00%
$57,800 $136,785
Jan 29, 2025 $0.0₆575
+0.17%
$57,500 $143,074
Jan 28, 2025 $0.0₆576
-1.87%
$57,600 $142,993
Jan 27, 2025 $0.0₆584
-4.26%
$58,400 $137,943
Jan 26, 2025 $0.0₆611
+0.16%
$61,100 $145,010
Jan 25, 2025 $0.0₆608
-0.49%
$60,800 $142,778
Jan 24, 2025 $0.0₆61
+0.33%
$61,000 $140,238
Jan 23, 2025 $0.0₆608
+0.00%
$60,800 $145,077
Jan 22, 2025 $0.0₆608
-0.33%
$60,800 $130,662
Jan 21, 2025 $0.0₆611
-0.81%
$61,101 $139,872
Jan 20, 2025 $0.0₆614
+5.50%
$61,399 $151,533
Jan 19, 2025 $0.0₆583
+0.17%
$58,300 $133,570
Jan 18, 2025 $0.0₆583
-1.19%
$58,300 $138,562
Jan 17, 2025 $0.0₆585
+2.09%
$58,500 $140,761
Jan 16, 2025 $0.0₆575
+0.00%
$57,500 $133,931
Jan 15, 2025 $0.0₆574
+0.17%
$57,400 $144,129
Jan 14, 2025 $0.0₆571
-0.52%
$57,100 $129,115
Jan 13, 2025 $0.0₆577
-7.08%
$57,701 $125,916
Jan 12, 2025 $0.0₆624
-0.32%
$62,400 $140,130
Jan 11, 2025 $0.0₆621
-1.58%
$62,100 $138,961
Jan 10, 2025 $0.0₆629
-2.18%
$62,899 $136,533
Jan 9, 2025 $0.0₆648
-1.07%
$64,799 $134,296
Jan 8, 2025 $0.0₆655
-3.67%
$65,499 $134,293
Jan 7, 2025 $0.0₆679
-3.97%
$67,895 $130,925
Jan 6, 2025 $0.0₆711
+0.00%
$71,102 $137,486
Jan 5, 2025 $0.0₆707
-0.29%
$70,700 $135,172
Jan 4, 2025 $0.0₆712
+0.57%
$71,202 $133,199
Jan 3, 2025 $0.0₆709
-0.14%
$70,901 $131,031
Jan 2, 2025 $0.0₆708
+0.14%
$70,800 $134,382
Jan 1, 2025 $0.0₆711
+0.00%
$71,100 $134,416