Goodle Historical Data

GOODLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₇61
-1.61%
$6,100 $56,902
Jun 16, 1 PM $0.0₇62
+1.64%
$6,200 $55,874
Jun 16, 12 PM $0.0₇61
-1.61%
$6,100 $54,340
Jun 16, 11 AM $0.0₇62
+1.64%
$6,200 $54,811
Jun 16, 10 AM $0.0₇62
+1.64%
$6,200 $54,251
Jun 16, 9 AM $0.0₇61
+0.00%
$6,100 $56,190
Jun 16, 8 AM $0.0₇61
+0.00%
$6,100 $55,102
Jun 16, 7 AM $0.0₇61
-1.61%
$6,100 $56,322
Jun 16, 6 AM $0.0₇62
+0.00%
$6,200 $54,739
Jun 16, 5 AM $0.0₇62
+0.00%
$6,200 $55,637
Jun 16, 4 AM $0.0₇62
+1.64%
$6,200 $55,513
Jun 16, 3 AM $0.0₇61
+0.00%
$6,100 $55,158
Jun 16, 2 AM $0.0₇61
+0.00%
$6,100 $53,591
Jun 16, 1 AM $0.0₇62
+1.64%
$6,200 $54,465
Jun 16, 12 AM $0.0₇61
+0.00%
$6,100 $54,576
Jun 15, 11 PM $0.0₇62
+1.64%
$6,200 $55,452
Jun 15, 10 PM $0.0₇61
+0.00%
$6,100 $55,283
Jun 15, 9 PM $0.0₇62
+1.64%
$6,200 $54,576
Jun 15, 8 PM $0.0₇62
+0.00%
$6,200 $54,648
Jun 15, 7 PM $0.0₇62
+1.64%
$6,200 $55,572
Jun 15, 6 PM $0.0₇62
+0.00%
$6,200 $55,729
Jun 15, 5 PM $0.0₇62
+0.00%
$6,200 $55,833
Jun 15, 4 PM $0.0₇62
+0.00%
$6,200 $56,243
Jun 15, 3 PM $0.0₇61
+0.00%
$6,100 $55,840
Jun 15, 2 PM $0.0₇62
+0.00%
$6,200 $55,725
Jun 15, 1 PM $0.0₇62
+0.00%
$6,200 $56,563
Jun 15, 12 PM $0.0₇62
+0.00%
$6,200 $57,526
Jun 15, 11 AM $0.0₇62
+0.00%
$6,200 $57,044
Jun 15, 10 AM $0.0₇62
+1.64%
$6,200 $56,562
Jun 15, 9 AM $0.0₇62
+1.64%
$6,200 $55,254
Jun 15, 8 AM $0.0₇62
+1.64%
$6,200 $56,424
Jun 15, 7 AM $0.0₇61
-1.61%
$6,100 $55,546
Jun 15, 6 AM $0.0₇61
-1.61%
$6,100 $56,606
Jun 15, 5 AM $0.0₇62
+0.00%
$6,200 $56,778
Jun 15, 4 AM $0.0₇61
-1.61%
$6,100 $55,153
Jun 15, 3 AM $0.0₇61
-1.61%
$6,100 $55,451
Jun 15, 2 AM $0.0₇62
+0.00%
$6,200 $56,471
Jun 15, 1 AM $0.0₇61
+0.00%
$6,100 $54,621
Jun 15, 12 AM $0.0₇61
-1.61%
$6,100 $53,113
Jun 14, 11 PM $0.0₇61
-1.61%
$6,100 $53,771
Jun 14, 10 PM $0.0₇62
+1.64%
$6,200 $53,869
Jun 14, 9 PM $0.0₇61
+0.00%
$6,100 $53,465
Jun 14, 8 PM $0.0₇62
+0.00%
$6,200 $54,628
Jun 14, 7 PM $0.0₇62
+0.00%
$6,200 $54,823
Jun 14, 6 PM $0.0₇62
+1.64%
$6,200 $55,220
Jun 14, 5 PM $0.0₇62
+0.00%
$6,200 $54,150
Jun 14, 4 PM $0.0₇62
+0.00%
$6,200 $55,868
Jun 14, 3 PM $0.0₇62
+0.00%
$6,200 $55,822
Jun 14, 2 PM $0.0₇61
+0.00%
$6,100 $54,933
Jun 14, 1 PM $0.0₇61
-1.61%
$6,100 $53,799