Goodle Historical Data

GOODLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,902
Jun 16, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,874
Jun 16, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,340
Jun 16, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,811
Jun 16, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,251
Jun 16, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,190
Jun 16, 8 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,102
Jun 16, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,322
Jun 16, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,739
Jun 16, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,637
Jun 16, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,513
Jun 16, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,158
Jun 16, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,591
Jun 16, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,465
Jun 16, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,576
Jun 15, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,452
Jun 15, 10 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,283
Jun 15, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,576
Jun 15, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,648
Jun 15, 7 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,572
Jun 15, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,729
Jun 15, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,833
Jun 15, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,243
Jun 15, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,840
Jun 15, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,725
Jun 15, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,563
Jun 15, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,526
Jun 15, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,044
Jun 15, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,562
Jun 15, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,254
Jun 15, 8 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,424
Jun 15, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,546
Jun 15, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,606
Jun 15, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,778
Jun 15, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,153
Jun 15, 3 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,451
Jun 15, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,471
Jun 15, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,621
Jun 15, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,113
Jun 14, 11 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,771
Jun 14, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,869
Jun 14, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,465
Jun 14, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,628
Jun 14, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,823
Jun 14, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,220
Jun 14, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,150
Jun 14, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,868
Jun 14, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,822
Jun 14, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,933
Jun 14, 1 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,799