Goodle Historical Data

GOODLE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅148
-4.31%
$ 148,327 $ 131,970
Oct 13, 2024 $ 0.0₅155
-11.25%
$ 155,013 $ 129,772
Oct 12, 2024 $ 0.0₅175
+8.56%
$ 174,766 $ 134,411
Oct 11, 2024 $ 0.0₅161
-8.78%
$ 160,817 $ 138,607
Oct 10, 2024 $ 0.0₅19
-7.86%
$ 189,800 $ 134,214
Oct 9, 2024 $ 0.0₅211
+11.96%
$ 210,600 $ 166,064
Oct 8, 2024 $ 0.0₅184
+11.94%
$ 183,700 $ 133,921
Oct 7, 2024 $ 0.0₅164
-1.38%
$ 164,400 $ 137,962
Oct 6, 2024 $ 0.0₅167
-1.94%
$ 166,700 $ 132,367
Oct 5, 2024 $ 0.0₅17
+0.83%
$ 170,000 $ 130,268
Oct 4, 2024 $ 0.0₅168
+5.05%
$ 168,400 $ 143,674
Oct 3, 2024 $ 0.0₅161
-5.80%
$ 160,800 $ 128,289
Oct 2, 2024 $ 0.0₅171
-8.89%
$ 171,100 $ 125,472
Oct 1, 2024 $ 0.0₅187
-1.37%
$ 186,700 $ 126,539
Sep 30, 2024 $ 0.0₅188
-0.74%
$ 188,500 $ 132,725
Sep 29, 2024 $ 0.0₅191
-2.20%
$ 191,400 $ 134,952
Sep 28, 2024 $ 0.0₅19
-6.54%
$ 190,000 $ 136,486
Sep 27, 2024 $ 0.0₅205
+19.93%
$ 204,600 $ 144,033
Sep 26, 2024 $ 0.0₅169
-1.05%
$ 169,200 $ 139,023
Sep 25, 2024 $ 0.0₅17
-3.29%
$ 170,300 $ 130,873
Sep 24, 2024 $ 0.0₅175
-8.18%
$ 175,000 $ 130,161
Sep 23, 2024 $ 0.0₅192
+0.90%
$ 191,600 $ 128,818
Sep 22, 2024 $ 0.0₅191
-4.41%
$ 190,700 $ 131,093
Sep 21, 2024 $ 0.0₅2
-0.30%
$ 200,000 $ 139,389
Sep 20, 2024 $ 0.0₅202
+3.42%
$ 202,400 $ 152,465
Sep 19, 2024 $ 0.0₅197
-22.11%
$ 196,600 $ 118,049
Sep 18, 2024 $ 0.0₅251
-9.44%
$ 251,300 $ 106,316
Sep 17, 2024 $ 0.0₅278
-0.82%
$ 277,500 $ 71,271
Sep 16, 2024 $ 0.0₅281
-3.67%
$ 280,800 $ 135,708
Sep 15, 2024 $ 0.0₅29
-3.17%
$ 290,300 $ 139,846
Sep 14, 2024 $ 0.0₅3
-0.66%
$ 300,100 $ 127,770
Sep 13, 2024 $ 0.0₅301
-0.82%
$ 301,000 $ 125,690
Sep 12, 2024 $ 0.0₅303
+0.76%
$ 303,000 $ 131,960
Sep 11, 2024 $ 0.0₅3
-0.76%
$ 300,300 $ 136,972
Sep 10, 2024 $ 0.0₅301
+15.74%
$ 300,800 $ 159,540
Sep 9, 2024 $ 0.0₅261
-3.51%
$ 261,400 $ 126,562
Sep 8, 2024 $ 0.0₅271
-3.36%
$ 270,600 $ 132,648
Sep 7, 2024 $ 0.0₅28
-7.54%
$ 279,600 $ 133,484
Sep 6, 2024 $ 0.0₅304
-1.30%
$ 303,800 $ 131,241
Sep 5, 2024 $ 0.0₅307
+2.27%
$ 307,000 $ 131,077
Sep 4, 2024 $ 0.0₅3
-10.74%
$ 300,100 $ 124,512
Sep 3, 2024 $ 0.0₅337
-4.04%
$ 337,100 $ 130,284
Sep 2, 2024 $ 0.0₅35
+10.66%
$ 349,900 $ 134,937
Sep 1, 2024 $ 0.0₅318
+0.54%
$ 318,100 $ 134,410
Aug 31, 2024 $ 0.0₅318
+1.95%
$ 318,200 $ 137,501
Aug 30, 2024 $ 0.0₅314
-4.30%
$ 313,800 $ 127,365
Aug 29, 2024 $ 0.0₅327
-1.92%
$ 327,400 $ 131,907
Aug 28, 2024 $ 0.0₅333
+2.33%
$ 333,200 $ 131,452
Aug 27, 2024 $ 0.0₅326
-8.31%
$ 326,400 $ 122,580
Aug 26, 2024 $ 0.0₅356
+9.38%
$ 355,700 $ 143,161