Goodle Historical Data

GOODLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₆707
+0.00%
$70,700 $138,324
Dec 30, 2024 $0.0₆708
-0.56%
$70,800 $131,463
Dec 29, 2024 $0.0₆709
+0.28%
$70,900 $131,095
Dec 28, 2024 $0.0₆709
-0.27%
$70,905 $130,231
Dec 27, 2024 $0.0₆707
-0.70%
$70,700 $133,822
Dec 26, 2024 $0.0₆708
-0.14%
$70,800 $137,246
Dec 25, 2024 $0.0₆709
+0.00%
$70,900 $126,610
Dec 24, 2024 $0.0₆709
-0.56%
$70,901 $129,533
Dec 23, 2024 $0.0₆709
+0.00%
$70,900 $136,300
Dec 22, 2024 $0.0₆71
+0.00%
$71,000 $132,523
Dec 21, 2024 $0.0₆713
+0.12%
$71,300 $134,353
Dec 20, 2024 $0.0₆709
-7.44%
$70,915 $136,032
Dec 19, 2024 $0.0₆767
+5.23%
$76,713 $142,771
Dec 18, 2024 $0.0₆727
-10.37%
$72,700 $119,199
Dec 17, 2024 $0.0₆813
-0.11%
$81,308 $135,190
Dec 16, 2024 $0.0₆814
+0.24%
$81,400 $127,742
Dec 15, 2024 $0.0₆814
+4.57%
$81,406 $142,026
Dec 14, 2024 $0.0₆777
-0.06%
$77,651 $135,213
Dec 13, 2024 $0.0₆777
+2.63%
$77,701 $141,866
Dec 12, 2024 $0.0₆762
+18.82%
$76,201 $143,008
Dec 11, 2024 $0.0₆637
+5.89%
$63,736 $145,484
Dec 10, 2024 $0.0₆602
-36.93%
$60,191 $97,088
Dec 9, 2024 $0.0₆946
-1.72%
$94,646 $125,540
Dec 8, 2024 $0.0₆967
-5.25%
$96,704 $136,163
Dec 7, 2024 $0.0₅102
-5.14%
$102,164 $128,597
Dec 6, 2024 $0.0₅107
+6.89%
$106,902 $136,626
Dec 5, 2024 $0.0₅1
-3.08%
$100,310 $136,706
Dec 4, 2024 $0.0₅103
-1.90%
$103,100 $130,865
Dec 3, 2024 $0.0₅105
-3.43%
$105,100 $124,742
Dec 2, 2024 $0.0₅109
-22.56%
$108,832 $138,306
Dec 1, 2024 $0.0₅141
+1.74%
$140,539 $137,881
Nov 30, 2024 $0.0₅138
+15.47%
$138,243 $149,533
Nov 29, 2024 $0.0₅12
+5.69%
$119,636 $135,699
Nov 28, 2024 $0.0₅113
-0.21%
$112,800 $132,983
Nov 27, 2024 $0.0₅113
+0.56%
$112,833 $138,201
Nov 26, 2024 $0.0₅112
-4.18%
$112,503 $129,672
Nov 25, 2024 $0.0₅118
-0.17%
$117,796 $132,737
Nov 24, 2024 $0.0₅118
+0.42%
$117,900 $132,108
Nov 23, 2024 $0.0₅117
+4.17%
$117,204 $142,503
Nov 22, 2024 $0.0₅113
-2.84%
$113,112 $139,097
Nov 21, 2024 $0.0₅116
-0.67%
$115,922 $147,917
Nov 20, 2024 $0.0₅116
+0.17%
$116,400 $138,782
Nov 19, 2024 $0.0₅116
-0.43%
$116,601 $141,035
Nov 18, 2024 $0.0₅116
-0.25%
$116,105 $139,938
Nov 17, 2024 $0.0₅116
-5.92%
$115,902 $147,291
Nov 16, 2024 $0.0₅123
-0.94%
$122,998 $136,301
Nov 15, 2024 $0.0₅123
+6.73%
$123,377 $147,306
Nov 14, 2024 $0.0₅116
-3.35%
$115,501 $143,998
Nov 13, 2024 $0.0₅12
-1.80%
$120,000 $138,838
Nov 12, 2024 $0.0₅122
-4.05%
$122,194 $134,415