Goodle Historical Data

GOODLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,846
Jun 14, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,560
Jun 14, 10 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,406
Jun 14, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,816
Jun 14, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,446
Jun 14, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,334
Jun 14, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,631
Jun 14, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 51,897
Jun 14, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,615
Jun 14, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,261
Jun 14, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,570
Jun 14, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,988
Jun 14, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,387
Jun 13, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,003
Jun 13, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,101
Jun 13, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,369
Jun 13, 8 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,410
Jun 13, 7 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,943
Jun 13, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,464
Jun 13, 5 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,863
Jun 13, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,842
Jun 13, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,887
Jun 13, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,771
Jun 13, 1 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,825
Jun 13, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,004
Jun 13, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,590
Jun 13, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,646
Jun 13, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,823
Jun 13, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,659
Jun 13, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,323
Jun 13, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,175
Jun 13, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,509
Jun 13, 4 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,252
Jun 13, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,202
Jun 13, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,355
Jun 13, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,723
Jun 13, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,491
Jun 12, 11 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,471
Jun 12, 10 PM $ 0.0₇61
+0.00%
$ 6,100 $ 52,559
Jun 12, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 51,193
Jun 12, 8 PM $ 0.0₇62
+1.64%
$ 6,200 $ 51,645
Jun 12, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 52,553
Jun 12, 6 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,384
Jun 12, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,760
Jun 12, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,183
Jun 12, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,684
Jun 12, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,236
Jun 12, 1 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,900
Jun 12, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 58,553
Jun 12, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 59,530