Goodle Historical Data

GOODLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₇62
+0.00%
$6,200 $53,846
Jun 14, 11 AM $0.0₇61
+0.00%
$6,100 $53,560
Jun 14, 10 AM $0.0₇62
+0.00%
$6,200 $53,406
Jun 14, 9 AM $0.0₇61
+0.00%
$6,100 $53,816
Jun 14, 8 AM $0.0₇62
+0.00%
$6,200 $52,446
Jun 14, 7 AM $0.0₇61
-1.61%
$6,100 $53,334
Jun 14, 6 AM $0.0₇62
+1.64%
$6,200 $53,631
Jun 14, 5 AM $0.0₇61
-1.61%
$6,100 $51,897
Jun 14, 4 AM $0.0₇62
+1.64%
$6,200 $52,615
Jun 14, 3 AM $0.0₇62
+1.64%
$6,200 $52,261
Jun 14, 2 AM $0.0₇61
+0.00%
$6,100 $53,570
Jun 14, 1 AM $0.0₇62
+1.64%
$6,200 $53,988
Jun 14, 12 AM $0.0₇62
+0.00%
$6,200 $55,387
Jun 13, 11 PM $0.0₇62
+1.64%
$6,200 $55,003
Jun 13, 10 PM $0.0₇62
+1.64%
$6,200 $55,101
Jun 13, 9 PM $0.0₇61
+0.00%
$6,100 $55,369
Jun 13, 8 PM $0.0₇61
+0.00%
$6,100 $54,410
Jun 13, 7 PM $0.0₇61
-1.61%
$6,100 $53,943
Jun 13, 6 PM $0.0₇61
+0.00%
$6,100 $55,464
Jun 13, 5 PM $0.0₇61
-1.61%
$6,100 $52,863
Jun 13, 4 PM $0.0₇62
+0.00%
$6,200 $53,842
Jun 13, 3 PM $0.0₇62
+0.00%
$6,200 $53,887
Jun 13, 2 PM $0.0₇61
+0.00%
$6,100 $53,771
Jun 13, 1 PM $0.0₇61
+0.00%
$6,100 $53,825
Jun 13, 12 PM $0.0₇61
+0.00%
$6,100 $53,004
Jun 13, 11 AM $0.0₇62
+1.64%
$6,200 $52,590
Jun 13, 10 AM $0.0₇61
+0.00%
$6,100 $52,646
Jun 13, 9 AM $0.0₇62
+1.64%
$6,200 $52,823
Jun 13, 8 AM $0.0₇62
+0.00%
$6,200 $52,659
Jun 13, 7 AM $0.0₇61
+0.00%
$6,100 $54,323
Jun 13, 6 AM $0.0₇61
-1.61%
$6,100 $54,175
Jun 13, 5 AM $0.0₇61
-1.61%
$6,100 $55,509
Jun 13, 4 AM $0.0₇61
+0.00%
$6,100 $56,252
Jun 13, 3 AM $0.0₇62
+0.00%
$6,200 $54,202
Jun 13, 2 AM $0.0₇62
+0.00%
$6,200 $52,355
Jun 13, 1 AM $0.0₇62
+0.00%
$6,200 $52,723
Jun 13, 12 AM $0.0₇61
+0.00%
$6,100 $52,491
Jun 12, 11 PM $0.0₇61
-1.61%
$6,100 $52,471
Jun 12, 10 PM $0.0₇61
+0.00%
$6,100 $52,559
Jun 12, 9 PM $0.0₇61
+0.00%
$6,100 $51,193
Jun 12, 8 PM $0.0₇62
+1.64%
$6,200 $51,645
Jun 12, 7 PM $0.0₇61
+0.00%
$6,100 $52,553
Jun 12, 6 PM $0.0₇61
-1.61%
$6,100 $53,384
Jun 12, 5 PM $0.0₇62
+0.00%
$6,200 $53,760
Jun 12, 4 PM $0.0₇62
+0.00%
$6,200 $55,183
Jun 12, 3 PM $0.0₇62
+1.64%
$6,200 $55,684
Jun 12, 2 PM $0.0₇61
-1.61%
$6,100 $55,236
Jun 12, 1 PM $0.0₇61
-1.61%
$6,100 $56,900
Jun 12, 12 PM $0.0₇61
-1.61%
$6,100 $58,553
Jun 12, 11 AM $0.0₇62
+0.00%
$6,200 $59,530