Goodle Historical Data

GOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅127
-17.66%
$ 127,362 $ 116,411
Nov 10, 2024 $ 0.0₅155
-14.28%
$ 154,772 $ 120,039
Nov 9, 2024 $ 0.0₅18
+13.15%
$ 180,359 $ 122,697
Nov 8, 2024 $ 0.0₅159
+2.44%
$ 159,403 $ 141,000
Nov 7, 2024 $ 0.0₅156
+14.39%
$ 155,600 $ 125,411
Nov 6, 2024 $ 0.0₅136
+11.19%
$ 136,030 $ 152,373
Nov 5, 2024 $ 0.0₅122
+2.55%
$ 122,344 $ 148,130
Nov 4, 2024 $ 0.0₅12
-13.31%
$ 119,800 $ 128,986
Nov 3, 2024 $ 0.0₅138
-1.21%
$ 138,200 $ 132,514
Nov 2, 2024 $ 0.0₅139
-2.18%
$ 138,997 $ 131,545
Nov 1, 2024 $ 0.0₅142
-3.20%
$ 142,101 $ 135,919
Oct 31, 2024 $ 0.0₅147
+0.81%
$ 146,797 $ 128,972
Oct 30, 2024 $ 0.0₅146
-0.07%
$ 145,814 $ 117,435
Oct 29, 2024 $ 0.0₅146
+0.08%
$ 145,912 $ 128,892
Oct 28, 2024 $ 0.0₅145
-0.52%
$ 145,101 $ 137,385
Oct 27, 2024 $ 0.0₅149
+1.61%
$ 148,861 $ 141,482
Oct 26, 2024 $ 0.0₅147
+1.59%
$ 146,800 $ 143,773
Oct 25, 2024 $ 0.0₅145
-0.35%
$ 144,500 $ 136,888
Oct 24, 2024 $ 0.0₅145
-7.92%
$ 145,014 $ 142,697
Oct 23, 2024 $ 0.0₅158
-11.25%
$ 157,523 $ 136,831
Oct 22, 2024 $ 0.0₅177
-0.72%
$ 177,500 $ 138,261
Oct 21, 2024 $ 0.0₅179
-3.53%
$ 178,794 $ 129,727
Oct 20, 2024 $ 0.0₅185
+0.43%
$ 185,329 $ 133,733
Oct 19, 2024 $ 0.0₅184
-14.31%
$ 184,432 $ 125,445
Oct 18, 2024 $ 0.0₅215
+49.61%
$ 215,224 $ 179,613
Oct 17, 2024 $ 0.0₅144
-5.48%
$ 144,050 $ 128,084
Oct 16, 2024 $ 0.0₅152
+0.12%
$ 152,408 $ 133,734
Oct 15, 2024 $ 0.0₅152
+2.63%
$ 152,216 $ 133,117
Oct 14, 2024 $ 0.0₅148
-4.31%
$ 148,327 $ 131,970
Oct 13, 2024 $ 0.0₅155
-11.25%
$ 155,013 $ 129,772
Oct 12, 2024 $ 0.0₅175
+8.56%
$ 174,766 $ 134,411
Oct 11, 2024 $ 0.0₅161
-8.78%
$ 160,817 $ 138,607
Oct 10, 2024 $ 0.0₅19
-7.86%
$ 189,800 $ 134,214
Oct 9, 2024 $ 0.0₅211
+11.96%
$ 210,600 $ 166,064
Oct 8, 2024 $ 0.0₅184
+11.94%
$ 183,700 $ 133,921
Oct 7, 2024 $ 0.0₅164
-1.38%
$ 164,400 $ 137,962
Oct 6, 2024 $ 0.0₅167
-1.94%
$ 166,700 $ 132,367
Oct 5, 2024 $ 0.0₅17
+0.83%
$ 170,000 $ 130,268
Oct 4, 2024 $ 0.0₅168
+5.05%
$ 168,400 $ 143,674
Oct 3, 2024 $ 0.0₅161
-5.80%
$ 160,800 $ 128,289
Oct 2, 2024 $ 0.0₅171
-8.89%
$ 171,100 $ 125,472
Oct 1, 2024 $ 0.0₅187
-1.37%
$ 186,700 $ 126,539
Sep 30, 2024 $ 0.0₅188
-0.74%
$ 188,500 $ 132,725
Sep 29, 2024 $ 0.0₅191
-2.20%
$ 191,400 $ 134,952
Sep 28, 2024 $ 0.0₅19
-6.54%
$ 190,000 $ 136,486
Sep 27, 2024 $ 0.0₅205
+19.93%
$ 204,600 $ 144,033
Sep 26, 2024 $ 0.0₅169
-1.05%
$ 169,200 $ 139,023
Sep 25, 2024 $ 0.0₅17
-3.29%
$ 170,300 $ 130,873
Sep 24, 2024 $ 0.0₅175
-8.18%
$ 175,000 $ 130,161
Sep 23, 2024 $ 0.0₅192
+0.90%
$ 191,600 $ 128,818