Goodle Historical Data

GOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅326
-1.87%
$ 325,700 $ 142,713
Aug 24, 2024 $ 0.0₅332
-3.82%
$ 332,000 $ 137,764
Aug 23, 2024 $ 0.0₅345
-12.53%
$ 345,500 $ 138,638
Aug 22, 2024 $ 0.0₅398
-15.37%
$ 398,100 $ 75,881
Aug 21, 2024 $ 0.0₅474
+24.85%
$ 473,800 $ 156,123
Aug 20, 2024 $ 0.0₅38
-3.62%
$ 380,400 $ 133,005
Aug 19, 2024 $ 0.0₅394
-23.02%
$ 394,300 $ 141,053
Aug 18, 2024 $ 0.0₅512
+47.35%
$ 512,200 $ 179,483
Aug 17, 2024 $ 0.0₅347
-15.62%
$ 346,700 $ 135,019
Aug 16, 2024 $ 0.0₅414
-6.34%
$ 413,800 $ 136,916
Download