Goodle Historical Data

GOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₇62
+0.00%
$6,200 $60,296
Jun 12, 9 AM $0.0₇61
+0.00%
$6,100 $60,886
Jun 12, 8 AM $0.0₇61
-1.61%
$6,100 $59,312
Jun 12, 7 AM $0.0₇61
+0.00%
$6,100 $58,989
Jun 12, 6 AM $0.0₇62
+1.64%
$6,200 $59,446
Jun 12, 5 AM $0.0₇62
+0.00%
$6,200 $57,939
Jun 12, 4 AM $0.0₇62
+0.00%
$6,200 $58,624
Jun 12, 3 AM $0.0₇62
+0.00%
$6,200 $59,967
Jun 12, 2 AM $0.0₇61
-1.61%
$6,100 $60,401
Jun 12, 1 AM $0.0₇62
+1.64%
$6,200 $59,593
Jun 12, 12 AM $0.0₇61
+0.00%
$6,100 $59,216
Jun 11, 11 PM $0.0₇61
-1.61%
$6,100 $58,583
Jun 11, 10 PM $0.0₇62
+0.00%
$6,200 $59,518
Jun 11, 9 PM $0.0₇61
-1.61%
$6,100 $60,107
Jun 11, 8 PM $0.0₇61
+0.00%
$6,100 $59,687
Jun 11, 7 PM $0.0₇62
+0.00%
$6,200 $58,469
Jun 11, 6 PM $0.0₇62
+0.00%
$6,200 $58,569
Jun 11, 5 PM $0.0₇62
+0.00%
$6,200 $58,834
Jun 11, 4 PM $0.0₇61
+0.00%
$6,100 $59,567
Jun 11, 3 PM $0.0₇62
+1.64%
$6,200 $57,496
Jun 11, 2 PM $0.0₇61
-1.61%
$6,100 $57,596
Jun 11, 1 PM $0.0₇62
+1.64%
$6,200 $58,529
Jun 11, 12 PM $0.0₇61
-1.61%
$6,100 $56,660
Jun 11, 11 AM $0.0₇62
+1.64%
$6,200 $56,505
Jun 11, 10 AM $0.0₇61
+0.00%
$6,100 $54,116
Jun 11, 9 AM $0.0₇62
+0.00%
$6,200 $53,607
Jun 11, 8 AM $0.0₇62
+0.00%
$6,200 $54,937
Jun 11, 7 AM $0.0₇62
+0.00%
$6,200 $55,559
Jun 11, 6 AM $0.0₇61
+0.00%
$6,100 $54,408
Jun 11, 5 AM $0.0₇62
+1.64%
$6,200 $54,007
Jun 11, 4 AM $0.0₇62
+0.00%
$6,200 $54,236
Jun 11, 3 AM $0.0₇62
+1.64%
$6,200 $54,140
Jun 11, 2 AM $0.0₇61
+0.00%
$6,100 $54,106
Jun 11, 1 AM $0.0₇62
+0.00%
$6,200 $54,137
Jun 11, 12 AM $0.0₇62
+1.64%
$6,200 $53,824
Jun 10, 11 PM $0.0₇61
+0.00%
$6,100 $53,276
Jun 10, 10 PM $0.0₇62
+0.00%
$6,200 $52,861
Jun 10, 9 PM $0.0₇62
+1.64%
$6,200 $54,257
Jun 10, 8 PM $0.0₇61
-1.61%
$6,100 $54,365
Jun 10, 7 PM $0.0₇62
+0.00%
$6,200 $54,785
Jun 10, 6 PM $0.0₇61
+0.00%
$6,100 $55,070
Jun 10, 5 PM $0.0₇62
+0.00%
$6,200 $52,448
Jun 10, 4 PM $0.0₇62
+0.00%
$6,200 $53,266
Jun 10, 3 PM $0.0₇62
+0.00%
$6,200 $54,295
Jun 10, 2 PM $0.0₇62
+1.64%
$6,200 $54,608
Jun 10, 1 PM $0.0₇61
+0.00%
$6,100 $53,734
Jun 10, 12 PM $0.0₇61
+0.00%
$6,100 $53,353
Jun 10, 11 AM $0.0₇62
+1.64%
$6,200 $53,936
Jun 10, 10 AM $0.0₇61
-1.61%
$6,100 $54,302
Jun 10, 9 AM $0.0₇62
+0.00%
$6,200 $54,814