Goodle Historical Data

GOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₇62
+0.00%
$ 6,200 $ 60,296
Jun 12, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 60,886
Jun 12, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,312
Jun 12, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,989
Jun 12, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,446
Jun 12, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,939
Jun 12, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 58,624
Jun 12, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 59,967
Jun 12, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 60,401
Jun 12, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,593
Jun 12, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 59,216
Jun 11, 11 PM $ 0.0₇61
-1.61%
$ 6,100 $ 58,583
Jun 11, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 59,518
Jun 11, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 60,107
Jun 11, 8 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,687
Jun 11, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,469
Jun 11, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,569
Jun 11, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,834
Jun 11, 4 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,567
Jun 11, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,496
Jun 11, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 57,596
Jun 11, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 58,529
Jun 11, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,660
Jun 11, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,505
Jun 11, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,116
Jun 11, 9 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,607
Jun 11, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,937
Jun 11, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,559
Jun 11, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,408
Jun 11, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,007
Jun 11, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,236
Jun 11, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,140
Jun 11, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,106
Jun 11, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,137
Jun 11, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,824
Jun 10, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,276
Jun 10, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,861
Jun 10, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,257
Jun 10, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,365
Jun 10, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,785
Jun 10, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,070
Jun 10, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,448
Jun 10, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,266
Jun 10, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,295
Jun 10, 2 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,608
Jun 10, 1 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,734
Jun 10, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,353
Jun 10, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,936
Jun 10, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,302
Jun 10, 9 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,814