Goodle Historical Data

GOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,225
Jun 10, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,010
Jun 10, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,634
Jun 10, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,396
Jun 10, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 52,862
Jun 10, 3 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,791
Jun 10, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,470
Jun 10, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,579
Jun 10, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,872
Jun 9, 11 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,693
Jun 9, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,516
Jun 9, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,288
Jun 9, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,428
Jun 9, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,094
Jun 9, 6 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,049
Jun 9, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,005
Jun 9, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,383
Jun 9, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,140
Jun 9, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,353
Jun 9, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,443
Jun 9, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,474
Jun 9, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,707
Jun 9, 10 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,740
Jun 9, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,001
Jun 9, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,837
Jun 9, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,650
Jun 9, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,080
Jun 9, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,534
Jun 9, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 60,383
Jun 9, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 60,141
Jun 9, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 61,345
Jun 9, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 60,767
Jun 9, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 60,849
Jun 8, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 58,903
Jun 8, 10 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,520
Jun 8, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 58,214
Jun 8, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 58,622
Jun 8, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,816
Jun 8, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,242
Jun 8, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 59,580
Jun 8, 4 PM $ 0.0₇61
-1.61%
$ 6,100 $ 59,275
Jun 8, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,789
Jun 8, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 58,354
Jun 8, 1 PM $ 0.0₇61
-1.61%
$ 6,100 $ 57,283
Jun 8, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,488
Jun 8, 11 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,489
Jun 8, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,364
Jun 8, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,780
Jun 8, 8 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,435
Jun 8, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,133