Goodle Historical Data

GOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0₇62
+0.00%
$6,200 $55,225
Jun 10, 7 AM $0.0₇62
+0.00%
$6,200 $56,010
Jun 10, 6 AM $0.0₇62
+0.00%
$6,200 $55,634
Jun 10, 5 AM $0.0₇62
+0.00%
$6,200 $54,396
Jun 10, 4 AM $0.0₇61
-1.61%
$6,100 $52,862
Jun 10, 3 AM $0.0₇61
-1.61%
$6,100 $53,791
Jun 10, 2 AM $0.0₇61
-1.61%
$6,100 $54,470
Jun 10, 1 AM $0.0₇62
+1.64%
$6,200 $54,579
Jun 10, 12 AM $0.0₇61
+0.00%
$6,100 $53,872
Jun 9, 11 PM $0.0₇61
-1.61%
$6,100 $53,693
Jun 9, 10 PM $0.0₇62
+0.00%
$6,200 $55,516
Jun 9, 9 PM $0.0₇61
-1.61%
$6,100 $55,288
Jun 9, 8 PM $0.0₇61
-1.61%
$6,100 $54,428
Jun 9, 7 PM $0.0₇61
+0.00%
$6,100 $54,094
Jun 9, 6 PM $0.0₇61
-1.61%
$6,100 $53,049
Jun 9, 5 PM $0.0₇62
+1.64%
$6,200 $55,005
Jun 9, 4 PM $0.0₇62
+0.00%
$6,200 $54,383
Jun 9, 3 PM $0.0₇62
+0.00%
$6,200 $55,140
Jun 9, 2 PM $0.0₇61
-1.61%
$6,100 $54,353
Jun 9, 1 PM $0.0₇62
+1.64%
$6,200 $54,443
Jun 9, 12 PM $0.0₇62
+0.00%
$6,200 $54,474
Jun 9, 11 AM $0.0₇61
+0.00%
$6,100 $56,707
Jun 9, 10 AM $0.0₇62
+0.00%
$6,200 $56,740
Jun 9, 9 AM $0.0₇62
+1.64%
$6,200 $59,001
Jun 9, 8 AM $0.0₇61
-1.61%
$6,100 $56,837
Jun 9, 7 AM $0.0₇61
-1.61%
$6,100 $56,650
Jun 9, 6 AM $0.0₇61
-1.61%
$6,100 $58,080
Jun 9, 5 AM $0.0₇61
-1.61%
$6,100 $59,534
Jun 9, 4 AM $0.0₇62
+1.64%
$6,200 $60,383
Jun 9, 3 AM $0.0₇62
+0.00%
$6,200 $60,141
Jun 9, 2 AM $0.0₇62
+0.00%
$6,200 $61,345
Jun 9, 1 AM $0.0₇62
+0.00%
$6,200 $60,767
Jun 9, 12 AM $0.0₇62
+1.64%
$6,200 $60,849
Jun 8, 11 PM $0.0₇62
+1.64%
$6,200 $58,903
Jun 8, 10 PM $0.0₇61
+0.00%
$6,100 $59,520
Jun 8, 9 PM $0.0₇62
+1.64%
$6,200 $58,214
Jun 8, 8 PM $0.0₇61
-1.61%
$6,100 $58,622
Jun 8, 7 PM $0.0₇61
+0.00%
$6,100 $59,816
Jun 8, 6 PM $0.0₇62
+0.00%
$6,200 $58,242
Jun 8, 5 PM $0.0₇62
+0.00%
$6,200 $59,580
Jun 8, 4 PM $0.0₇61
-1.61%
$6,100 $59,275
Jun 8, 3 PM $0.0₇62
+0.00%
$6,200 $58,789
Jun 8, 2 PM $0.0₇61
+0.00%
$6,100 $58,354
Jun 8, 1 PM $0.0₇61
-1.61%
$6,100 $57,283
Jun 8, 12 PM $0.0₇61
+0.00%
$6,100 $56,488
Jun 8, 11 AM $0.0₇61
-1.61%
$6,100 $54,489
Jun 8, 10 AM $0.0₇62
+1.64%
$6,200 $54,364
Jun 8, 9 AM $0.0₇61
+0.00%
$6,100 $52,780
Jun 8, 8 AM $0.0₇61
+0.00%
$6,100 $53,435
Jun 8, 7 AM $0.0₇61
+0.00%
$6,100 $54,133