Goodle Historical Data

GOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₇79
+0.00%
$ 7,900 $ 52,756
Mar 24, 12 PM $ 0.0₇79
+2.60%
$ 7,900 $ 53,572
Mar 24, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,874
Mar 24, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,277
Mar 24, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,474
Mar 24, 8 AM $ 0.0₇77
-2.53%
$ 7,700 $ 51,410
Mar 24, 7 AM $ 0.0₇79
+1.28%
$ 7,900 $ 51,972
Mar 24, 6 AM $ 0.0₇79
+0.00%
$ 7,900 $ 50,665
Mar 24, 5 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,704
Mar 24, 4 AM $ 0.0₇79
+2.60%
$ 7,900 $ 50,503
Mar 24, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,056
Mar 24, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,138
Mar 24, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 48,858
Mar 24, 12 AM $ 0.0₇79
+0.00%
$ 7,900 $ 47,803
Mar 23, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,854
Mar 23, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,627
Mar 23, 9 PM $ 0.0₇79
+2.60%
$ 7,900 $ 49,181
Mar 23, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,429
Mar 23, 7 PM $ 0.0₇78
-1.27%
$ 7,800 $ 49,712
Mar 23, 6 PM $ 0.0₇79
+0.00%
$ 7,900 $ 49,690
Mar 23, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 47,253
Mar 23, 4 PM $ 0.0₇79
+2.60%
$ 7,900 $ 47,589
Mar 23, 3 PM $ 0.0₇79
+0.00%
$ 7,900 $ 47,040
Mar 23, 2 PM $ 0.0₇79
+1.28%
$ 7,900 $ 48,089
Mar 23, 1 PM $ 0.0₇77
-2.53%
$ 7,700 $ 48,220
Mar 23, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 49,385
Mar 23, 11 AM $ 0.0₇79
+2.60%
$ 7,900 $ 48,730
Mar 23, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 48,562
Mar 23, 9 AM $ 0.0₇79
+1.28%
$ 7,900 $ 49,958
Mar 23, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,045
Mar 23, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 49,369
Mar 23, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,863
Mar 23, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,030
Mar 23, 4 AM $ 0.0₇79
+1.28%
$ 7,900 $ 52,101
Mar 23, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,143
Mar 23, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,000
Mar 23, 1 AM $ 0.0₇79
+2.60%
$ 7,900 $ 52,517
Mar 23, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,902
Mar 22, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,137
Mar 22, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,296
Mar 22, 9 PM $ 0.0₇78
-1.27%
$ 7,800 $ 54,267
Mar 22, 8 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,424
Mar 22, 7 PM $ 0.0₇79
+1.28%
$ 7,900 $ 54,299
Mar 22, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,869
Mar 22, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,700
Mar 22, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,677
Mar 22, 3 PM $ 0.0₇79
+2.60%
$ 7,900 $ 58,222
Mar 22, 2 PM $ 0.0₇78
-1.27%
$ 7,800 $ 57,881
Mar 22, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 58,595
Mar 22, 12 PM $ 0.0₇79
+0.00%
$ 7,900 $ 57,802