Goodle Historical Data

GOODLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 58,595
Mar 22, 12 PM $ 0.0₇79
+0.00%
$ 7,900 $ 57,802
Mar 22, 11 AM $ 0.0₇77
-2.53%
$ 7,700 $ 57,681
Mar 22, 10 AM $ 0.0₇77
-2.53%
$ 7,700 $ 55,410
Mar 22, 9 AM $ 0.0₇79
+1.28%
$ 7,900 $ 56,821
Mar 22, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,766
Mar 22, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,159
Mar 22, 6 AM $ 0.0₇77
-2.53%
$ 7,700 $ 54,365
Mar 22, 5 AM $ 0.0₇79
+2.60%
$ 7,900 $ 55,232
Mar 22, 4 AM $ 0.0₇79
+2.60%
$ 7,900 $ 53,102
Mar 22, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,187
Mar 22, 2 AM $ 0.0₇77
-2.53%
$ 7,700 $ 55,449
Mar 22, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,476
Mar 22, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,521
Mar 21, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,018
Mar 21, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,699
Mar 21, 9 PM $ 0.0₇79
+1.28%
$ 7,900 $ 56,212
Mar 21, 8 PM $ 0.0₇79
+1.28%
$ 7,900 $ 57,108
Mar 21, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,101
Mar 21, 6 PM $ 0.0₇78
-1.27%
$ 7,800 $ 58,056
Mar 21, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,982
Mar 21, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,148
Mar 21, 3 PM $ 0.0₇78
-1.27%
$ 7,800 $ 54,696
Mar 21, 2 PM $ 0.0₇78
-1.27%
$ 7,800 $ 55,544
Mar 21, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,385
Mar 21, 12 PM $ 0.0₇79
+0.00%
$ 7,900 $ 56,056
Mar 21, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,611
Mar 21, 10 AM $ 0.0₇79
+0.00%
$ 7,900 $ 57,574
Mar 21, 9 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,859
Mar 21, 8 AM $ 0.0₇77
-2.53%
$ 7,700 $ 57,203
Mar 21, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,179
Mar 21, 6 AM $ 0.0₇78
-1.27%
$ 7,800 $ 55,369
Mar 21, 5 AM $ 0.0₇77
-2.53%
$ 7,700 $ 57,436
Mar 21, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,725
Mar 21, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,705
Mar 21, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,145
Mar 21, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,903
Mar 21, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,312
Mar 20, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,391
Mar 20, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,153
Mar 20, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,400
Mar 20, 8 PM $ 0.0₇77
-2.53%
$ 7,700 $ 55,896
Mar 20, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,075
Mar 20, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,223
Mar 20, 5 PM $ 0.0₇77
-2.53%
$ 7,700 $ 56,532
Mar 20, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,698
Mar 20, 3 PM $ 0.0₇79
+1.28%
$ 7,900 $ 56,203
Mar 20, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,831
Mar 20, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,002
Mar 20, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,921