Goodle Historical Data

GOODLE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,630
Jun 8, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,776
Jun 8, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 52,580
Jun 8, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,143
Jun 8, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,151
Jun 8, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,113
Jun 8, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,182
Jun 7, 11 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,173
Jun 7, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,444
Jun 7, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,795
Jun 7, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,259
Jun 7, 7 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,280
Jun 7, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,170
Jun 7, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,014
Jun 7, 4 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,680
Jun 7, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,127
Jun 7, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,286
Jun 7, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,572
Jun 7, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 58,798
Jun 7, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,891
Jun 7, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 58,205
Jun 7, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,681
Jun 7, 8 AM $ 0.0₇62
+1.64%
$ 6,200 $ 57,661
Jun 7, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,192
Jun 7, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 57,438
Jun 7, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 58,505
Jun 7, 4 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,702
Jun 7, 3 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,661
Jun 7, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,283
Jun 7, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 57,204
Jun 7, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,670
Jun 6, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,127
Jun 6, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,995
Jun 6, 9 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,981
Jun 6, 8 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,076
Jun 6, 7 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,546
Jun 6, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,234
Jun 6, 5 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,775
Jun 6, 4 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,883
Jun 6, 3 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,861
Jun 6, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 52,919
Jun 6, 1 PM $ 0.0₇61
-1.61%
$ 6,100 $ 51,880
Jun 6, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 51,551
Jun 6, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 50,719
Jun 6, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,216
Jun 6, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 50,291
Jun 6, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 50,203
Jun 6, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 51,945
Jun 6, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 50,666
Jun 6, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 49,387