Goodle Historical Data

GOODLE Page 15
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0₇61
-1.61%
$6,100 $53,630
Jun 8, 5 AM $0.0₇62
+1.64%
$6,200 $53,776
Jun 8, 4 AM $0.0₇61
-1.61%
$6,100 $52,580
Jun 8, 3 AM $0.0₇61
+0.00%
$6,100 $53,143
Jun 8, 2 AM $0.0₇62
+0.00%
$6,200 $53,151
Jun 8, 1 AM $0.0₇61
+0.00%
$6,100 $54,113
Jun 8, 12 AM $0.0₇62
+1.64%
$6,200 $54,182
Jun 7, 11 PM $0.0₇62
+0.00%
$6,200 $54,173
Jun 7, 10 PM $0.0₇62
+1.64%
$6,200 $54,444
Jun 7, 9 PM $0.0₇62
+1.64%
$6,200 $53,795
Jun 7, 8 PM $0.0₇61
-1.61%
$6,100 $53,259
Jun 7, 7 PM $0.0₇62
+1.64%
$6,200 $55,280
Jun 7, 6 PM $0.0₇62
+1.64%
$6,200 $55,170
Jun 7, 5 PM $0.0₇62
+0.00%
$6,200 $55,014
Jun 7, 4 PM $0.0₇61
+0.00%
$6,100 $56,680
Jun 7, 3 PM $0.0₇62
+0.00%
$6,200 $56,127
Jun 7, 2 PM $0.0₇62
+0.00%
$6,200 $57,286
Jun 7, 1 PM $0.0₇62
+0.00%
$6,200 $57,572
Jun 7, 12 PM $0.0₇61
+0.00%
$6,100 $58,798
Jun 7, 11 AM $0.0₇62
+0.00%
$6,200 $56,891
Jun 7, 10 AM $0.0₇62
+1.64%
$6,200 $58,205
Jun 7, 9 AM $0.0₇61
+0.00%
$6,100 $58,681
Jun 7, 8 AM $0.0₇62
+1.64%
$6,200 $57,661
Jun 7, 7 AM $0.0₇61
-1.61%
$6,100 $56,192
Jun 7, 6 AM $0.0₇62
+1.64%
$6,200 $57,438
Jun 7, 5 AM $0.0₇62
+1.64%
$6,200 $58,505
Jun 7, 4 AM $0.0₇61
+0.00%
$6,100 $58,702
Jun 7, 3 AM $0.0₇61
-1.61%
$6,100 $58,661
Jun 7, 2 AM $0.0₇61
-1.61%
$6,100 $58,283
Jun 7, 1 AM $0.0₇61
+0.00%
$6,100 $57,204
Jun 7, 12 AM $0.0₇62
+1.64%
$6,200 $55,670
Jun 6, 11 PM $0.0₇61
+0.00%
$6,100 $55,127
Jun 6, 10 PM $0.0₇61
-1.61%
$6,100 $54,995
Jun 6, 9 PM $0.0₇62
+0.00%
$6,200 $55,981
Jun 6, 8 PM $0.0₇61
+0.00%
$6,100 $55,076
Jun 6, 7 PM $0.0₇62
+1.64%
$6,200 $53,546
Jun 6, 6 PM $0.0₇62
+0.00%
$6,200 $53,234
Jun 6, 5 PM $0.0₇61
-1.61%
$6,100 $53,775
Jun 6, 4 PM $0.0₇61
-1.61%
$6,100 $52,883
Jun 6, 3 PM $0.0₇61
-1.61%
$6,100 $52,861
Jun 6, 2 PM $0.0₇61
+0.00%
$6,100 $52,919
Jun 6, 1 PM $0.0₇61
-1.61%
$6,100 $51,880
Jun 6, 12 PM $0.0₇61
+0.00%
$6,100 $51,551
Jun 6, 11 AM $0.0₇62
+0.00%
$6,200 $50,719
Jun 6, 10 AM $0.0₇62
+1.64%
$6,200 $52,216
Jun 6, 9 AM $0.0₇61
+0.00%
$6,100 $50,291
Jun 6, 8 AM $0.0₇62
+0.00%
$6,200 $50,203
Jun 6, 7 AM $0.0₇61
-1.61%
$6,100 $51,945
Jun 6, 6 AM $0.0₇62
+1.64%
$6,200 $50,666
Jun 6, 5 AM $0.0₇62
+0.00%
$6,200 $49,387