Goodle Historical Data

GOODLE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 48,888
Jun 6, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 49,507
Jun 6, 2 AM $ 0.0₇62
+1.64%
$ 6,200 $ 48,698
Jun 6, 1 AM $ 0.0₇61
-1.61%
$ 6,100 $ 48,219
Jun 6, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 48,760
Jun 5, 11 PM $ 0.0₇62
+0.00%
$ 6,200 $ 48,134
Jun 5, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 48,623
Jun 5, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 48,032
Jun 5, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 49,001
Jun 5, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 49,082
Jun 5, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 47,943
Jun 5, 5 PM $ 0.0₇61
+0.00%
$ 6,100 $ 47,040
Jun 5, 4 PM $ 0.0₇61
+0.00%
$ 6,100 $ 47,170
Jun 5, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 46,850
Jun 5, 2 PM $ 0.0₇61
-8.96%
$ 6,100 $ 46,295
Jun 5, 1 PM $ 0.0₇67
-1.47%
$ 6,700 $ 50,384
Jun 5, 12 PM $ 0.0₇65
-1.52%
$ 6,500 $ 51,504
Jun 5, 11 AM $ 0.0₇68
-1.45%
$ 6,800 $ 49,852
Jun 5, 10 AM $ 0.0₇67
+1.52%
$ 6,700 $ 51,141
Jun 5, 9 AM $ 0.0₇66
-2.94%
$ 6,600 $ 49,200
Jun 5, 8 AM $ 0.0₇68
+1.49%
$ 6,800 $ 50,483
Jun 5, 7 AM $ 0.0₇68
+3.03%
$ 6,800 $ 48,472
Jun 5, 6 AM $ 0.0₇67
-1.47%
$ 6,700 $ 48,481
Jun 5, 5 AM $ 0.0₇68
-5.56%
$ 6,800 $ 49,880
Jun 5, 4 AM $ 0.0₇72
+1.41%
$ 7,200 $ 52,770
Jun 5, 3 AM $ 0.0₇71
+1.43%
$ 7,100 $ 51,742
Jun 5, 2 AM $ 0.0₇7
-2.78%
$ 7,000 $ 51,239
Jun 5, 1 AM $ 0.0₇71
-1.39%
$ 7,100 $ 53,065
Jun 5, 12 AM $ 0.0₇72
+2.86%
$ 7,200 $ 52,854
Jun 4, 11 PM $ 0.0₇71
+1.43%
$ 7,100 $ 51,541
Jun 4, 10 PM $ 0.0₇72
+1.41%
$ 7,200 $ 52,766
Jun 4, 9 PM $ 0.0₇71
-1.39%
$ 7,100 $ 52,219
Jun 4, 8 PM $ 0.0₇71
-1.39%
$ 7,100 $ 52,131
Jun 4, 7 PM $ 0.0₇7
-2.78%
$ 7,000 $ 51,860
Jun 4, 6 PM $ 0.0₇7
-2.78%
$ 7,000 $ 51,994
Jun 4, 5 PM $ 0.0₇7
-1.41%
$ 7,000 $ 53,018
Jun 4, 4 PM $ 0.0₇7
+0.00%
$ 7,000 $ 52,214
Jun 4, 3 PM $ 0.0₇72
+4.35%
$ 7,200 $ 51,073
Jun 4, 2 PM $ 0.0₇69
+0.00%
$ 6,900 $ 50,154
Jun 4, 1 PM $ 0.0₇69
+0.00%
$ 6,900 $ 49,581
Jun 4, 12 PM $ 0.0₇71
+1.43%
$ 7,100 $ 49,828
Jun 4, 11 AM $ 0.0₇69
+0.00%
$ 6,900 $ 50,484
Jun 4, 10 AM $ 0.0₇69
-2.82%
$ 6,900 $ 50,030
Jun 4, 9 AM $ 0.0₇71
-1.39%
$ 7,100 $ 51,275
Jun 4, 8 AM $ 0.0₇73
+0.00%
$ 7,300 $ 51,404
Jun 4, 7 AM $ 0.0₇73
+0.00%
$ 7,300 $ 52,129
Jun 4, 6 AM $ 0.0₇73
+1.39%
$ 7,300 $ 51,815
Jun 4, 5 AM $ 0.0₇73
+1.39%
$ 7,300 $ 49,870
Jun 4, 4 AM $ 0.0₇72
+0.00%
$ 7,200 $ 49,396
Jun 4, 3 AM $ 0.0₇73
+0.00%
$ 7,300 $ 49,649