Goodle Historical Data

GOODLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,921
Mar 20, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,427
Mar 20, 10 AM $ 0.0₇77
-2.53%
$ 7,700 $ 55,364
Mar 20, 9 AM $ 0.0₇79
+2.60%
$ 7,900 $ 56,614
Mar 20, 8 AM $ 0.0₇78
-1.27%
$ 7,800 $ 55,567
Mar 20, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,697
Mar 20, 6 AM $ 0.0₇79
+1.28%
$ 7,900 $ 55,355
Mar 20, 5 AM $ 0.0₇78
-1.27%
$ 7,800 $ 55,984
Mar 20, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,252
Mar 20, 3 AM $ 0.0₇79
+2.60%
$ 7,900 $ 54,552
Mar 20, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,005
Mar 20, 1 AM $ 0.0₇78
-1.27%
$ 7,800 $ 57,843
Mar 20, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,853
Mar 19, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,810
Mar 19, 10 PM $ 0.0₇79
+0.00%
$ 7,900 $ 53,700
Mar 19, 9 PM $ 0.0₇78
-1.27%
$ 7,800 $ 56,339
Mar 19, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,961
Mar 19, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,629
Mar 19, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,825
Mar 19, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,057
Mar 19, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,510
Mar 19, 3 PM $ 0.0₇78
-1.27%
$ 7,800 $ 53,463
Mar 19, 2 PM $ 0.0₇79
+2.60%
$ 7,900 $ 53,744
Mar 19, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,260
Mar 19, 12 PM $ 0.0₇79
+2.60%
$ 7,900 $ 52,020
Mar 19, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,829
Mar 19, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 50,293
Mar 19, 9 AM $ 0.0₇79
+0.00%
$ 7,900 $ 50,075
Mar 19, 8 AM $ 0.0₇79
+0.00%
$ 7,900 $ 50,376
Mar 19, 7 AM $ 0.0₇79
+1.28%
$ 7,900 $ 52,312
Mar 19, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,219
Mar 19, 5 AM $ 0.0₇79
+0.00%
$ 7,900 $ 51,534
Mar 19, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 53,840
Mar 19, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,006
Mar 19, 2 AM $ 0.0₇77
-2.53%
$ 7,700 $ 50,343
Mar 19, 1 AM $ 0.0₇79
+1.28%
$ 7,900 $ 50,892
Mar 19, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,282
Mar 18, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,639
Mar 18, 10 PM $ 0.0₇77
-2.53%
$ 7,700 $ 51,248
Mar 18, 9 PM $ 0.0₇79
+1.28%
$ 7,900 $ 50,849
Mar 18, 8 PM $ 0.0₇77
-2.53%
$ 7,700 $ 50,201
Mar 18, 7 PM $ 0.0₇79
+0.00%
$ 7,900 $ 51,103
Mar 18, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 50,545
Mar 18, 5 PM $ 0.0₇77
-2.53%
$ 7,700 $ 49,101
Mar 18, 4 PM $ 0.0₇79
+2.60%
$ 7,900 $ 49,681
Mar 18, 3 PM $ 0.0₇79
+2.60%
$ 7,900 $ 49,210
Mar 18, 2 PM $ 0.0₇77
-2.53%
$ 7,700 $ 49,445
Mar 18, 1 PM $ 0.0₇77
-2.53%
$ 7,700 $ 51,088
Mar 18, 12 PM $ 0.0₇77
-2.53%
$ 7,700 $ 50,896
Mar 18, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,863