Goodle Historical Data

GOODLE Page 16
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₇62
+0.00%
$6,200 $48,888
Jun 6, 3 AM $0.0₇62
+0.00%
$6,200 $49,507
Jun 6, 2 AM $0.0₇62
+1.64%
$6,200 $48,698
Jun 6, 1 AM $0.0₇61
-1.61%
$6,100 $48,219
Jun 6, 12 AM $0.0₇61
-1.61%
$6,100 $48,760
Jun 5, 11 PM $0.0₇62
+0.00%
$6,200 $48,134
Jun 5, 10 PM $0.0₇61
-1.61%
$6,100 $48,623
Jun 5, 9 PM $0.0₇62
+1.64%
$6,200 $48,032
Jun 5, 8 PM $0.0₇61
-1.61%
$6,100 $49,001
Jun 5, 7 PM $0.0₇61
+0.00%
$6,100 $49,082
Jun 5, 6 PM $0.0₇61
+0.00%
$6,100 $47,943
Jun 5, 5 PM $0.0₇61
+0.00%
$6,100 $47,040
Jun 5, 4 PM $0.0₇61
+0.00%
$6,100 $47,170
Jun 5, 3 PM $0.0₇61
+0.00%
$6,100 $46,850
Jun 5, 2 PM $0.0₇61
-8.96%
$6,100 $46,295
Jun 5, 1 PM $0.0₇67
-1.47%
$6,700 $50,384
Jun 5, 12 PM $0.0₇65
-1.52%
$6,500 $51,504
Jun 5, 11 AM $0.0₇68
-1.45%
$6,800 $49,852
Jun 5, 10 AM $0.0₇67
+1.52%
$6,700 $51,141
Jun 5, 9 AM $0.0₇66
-2.94%
$6,600 $49,200
Jun 5, 8 AM $0.0₇68
+1.49%
$6,800 $50,483
Jun 5, 7 AM $0.0₇68
+3.03%
$6,800 $48,472
Jun 5, 6 AM $0.0₇67
-1.47%
$6,700 $48,481
Jun 5, 5 AM $0.0₇68
-5.56%
$6,800 $49,880
Jun 5, 4 AM $0.0₇72
+1.41%
$7,200 $52,770
Jun 5, 3 AM $0.0₇71
+1.43%
$7,100 $51,742
Jun 5, 2 AM $0.0₇7
-2.78%
$7,000 $51,239
Jun 5, 1 AM $0.0₇71
-1.39%
$7,100 $53,065
Jun 5, 12 AM $0.0₇72
+2.86%
$7,200 $52,854
Jun 4, 11 PM $0.0₇71
+1.43%
$7,100 $51,541
Jun 4, 10 PM $0.0₇72
+1.41%
$7,200 $52,766
Jun 4, 9 PM $0.0₇71
-1.39%
$7,100 $52,219
Jun 4, 8 PM $0.0₇71
-1.39%
$7,100 $52,131
Jun 4, 7 PM $0.0₇7
-2.78%
$7,000 $51,860
Jun 4, 6 PM $0.0₇7
-2.78%
$7,000 $51,994
Jun 4, 5 PM $0.0₇7
-1.41%
$7,000 $53,018
Jun 4, 4 PM $0.0₇7
+0.00%
$7,000 $52,214
Jun 4, 3 PM $0.0₇72
+4.35%
$7,200 $51,073
Jun 4, 2 PM $0.0₇69
+0.00%
$6,900 $50,154
Jun 4, 1 PM $0.0₇69
+0.00%
$6,900 $49,581
Jun 4, 12 PM $0.0₇71
+1.43%
$7,100 $49,828
Jun 4, 11 AM $0.0₇69
+0.00%
$6,900 $50,484
Jun 4, 10 AM $0.0₇69
-2.82%
$6,900 $50,030
Jun 4, 9 AM $0.0₇71
-1.39%
$7,100 $51,275
Jun 4, 8 AM $0.0₇73
+0.00%
$7,300 $51,404
Jun 4, 7 AM $0.0₇73
+0.00%
$7,300 $52,129
Jun 4, 6 AM $0.0₇73
+1.39%
$7,300 $51,815
Jun 4, 5 AM $0.0₇73
+1.39%
$7,300 $49,870
Jun 4, 4 AM $0.0₇72
+0.00%
$7,200 $49,396
Jun 4, 3 AM $0.0₇73
+0.00%
$7,300 $49,649