Goodle Historical Data

GOODLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₇73
+1.39%
$ 7,300 $ 50,068
Jun 4, 1 AM $ 0.0₇72
-1.37%
$ 7,200 $ 50,308
Jun 4, 12 AM $ 0.0₇72
-1.37%
$ 7,200 $ 51,512
Jun 3, 11 PM $ 0.0₇72
+0.00%
$ 7,200 $ 51,383
Jun 3, 10 PM $ 0.0₇73
+0.00%
$ 7,300 $ 50,787
Jun 3, 9 PM $ 0.0₇73
+1.39%
$ 7,300 $ 50,651
Jun 3, 8 PM $ 0.0₇72
+0.00%
$ 7,200 $ 49,443
Jun 3, 7 PM $ 0.0₇71
-2.74%
$ 7,100 $ 49,185
Jun 3, 6 PM $ 0.0₇73
+0.00%
$ 7,300 $ 50,097
Jun 3, 5 PM $ 0.0₇72
-1.37%
$ 7,200 $ 50,278
Jun 3, 4 PM $ 0.0₇73
+0.00%
$ 7,300 $ 50,525
Jun 3, 3 PM $ 0.0₇73
+0.00%
$ 7,300 $ 50,588
Jun 3, 2 PM $ 0.0₇73
+1.39%
$ 7,300 $ 50,436
Jun 3, 1 PM $ 0.0₇74
+2.78%
$ 7,400 $ 49,770
Jun 3, 12 PM $ 0.0₇73
+0.00%
$ 7,300 $ 48,244
Jun 3, 11 AM $ 0.0₇72
-1.37%
$ 7,200 $ 50,230
Jun 3, 10 AM $ 0.0₇72
+0.00%
$ 7,200 $ 50,422
Jun 3, 9 AM $ 0.0₇72
+0.00%
$ 7,200 $ 49,348
Jun 3, 8 AM $ 0.0₇72
+0.00%
$ 7,200 $ 49,946
Jun 3, 7 AM $ 0.0₇72
-1.37%
$ 7,200 $ 49,429
Jun 3, 6 AM $ 0.0₇72
-1.37%
$ 7,200 $ 50,400
Jun 3, 5 AM $ 0.0₇72
-1.37%
$ 7,200 $ 51,653
Jun 3, 4 AM $ 0.0₇72
+0.00%
$ 7,200 $ 51,826
Jun 3, 3 AM $ 0.0₇73
+1.39%
$ 7,300 $ 49,654
Jun 3, 2 AM $ 0.0₇73
+0.00%
$ 7,300 $ 50,212
Jun 3, 1 AM $ 0.0₇73
+0.00%
$ 7,300 $ 50,740
Jun 3, 12 AM $ 0.0₇72
-1.37%
$ 7,200 $ 50,684
Jun 2, 11 PM $ 0.0₇72
+0.00%
$ 7,200 $ 50,084
Jun 2, 10 PM $ 0.0₇72
-5.26%
$ 7,200 $ 50,778
Jun 2, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,759
Jun 2, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,351
Jun 2, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,946
Jun 2, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,667
Jun 2, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,585
Jun 2, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,391
Jun 2, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,190
Jun 2, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,434
Jun 2, 1 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,315
Jun 2, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,591
Jun 2, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,613
Jun 2, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,546
Jun 2, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,841
Jun 2, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,063
Jun 2, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,360
Jun 2, 6 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,896
Jun 2, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,985
Jun 2, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,601
Jun 2, 3 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,811
Jun 2, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,366
Jun 2, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,925