Goodle Historical Data

GOODLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₇73
+1.39%
$7,300 $50,068
Jun 4, 1 AM $0.0₇72
-1.37%
$7,200 $50,308
Jun 4, 12 AM $0.0₇72
-1.37%
$7,200 $51,512
Jun 3, 11 PM $0.0₇72
+0.00%
$7,200 $51,383
Jun 3, 10 PM $0.0₇73
+0.00%
$7,300 $50,787
Jun 3, 9 PM $0.0₇73
+1.39%
$7,300 $50,651
Jun 3, 8 PM $0.0₇72
+0.00%
$7,200 $49,443
Jun 3, 7 PM $0.0₇71
-2.74%
$7,100 $49,185
Jun 3, 6 PM $0.0₇73
+0.00%
$7,300 $50,097
Jun 3, 5 PM $0.0₇72
-1.37%
$7,200 $50,278
Jun 3, 4 PM $0.0₇73
+0.00%
$7,300 $50,525
Jun 3, 3 PM $0.0₇73
+0.00%
$7,300 $50,588
Jun 3, 2 PM $0.0₇73
+1.39%
$7,300 $50,436
Jun 3, 1 PM $0.0₇74
+2.78%
$7,400 $49,770
Jun 3, 12 PM $0.0₇73
+0.00%
$7,300 $48,244
Jun 3, 11 AM $0.0₇72
-1.37%
$7,200 $50,230
Jun 3, 10 AM $0.0₇72
+0.00%
$7,200 $50,422
Jun 3, 9 AM $0.0₇72
+0.00%
$7,200 $49,348
Jun 3, 8 AM $0.0₇72
+0.00%
$7,200 $49,946
Jun 3, 7 AM $0.0₇72
-1.37%
$7,200 $49,429
Jun 3, 6 AM $0.0₇72
-1.37%
$7,200 $50,400
Jun 3, 5 AM $0.0₇72
-1.37%
$7,200 $51,653
Jun 3, 4 AM $0.0₇72
+0.00%
$7,200 $51,826
Jun 3, 3 AM $0.0₇73
+1.39%
$7,300 $49,654
Jun 3, 2 AM $0.0₇73
+0.00%
$7,300 $50,212
Jun 3, 1 AM $0.0₇73
+0.00%
$7,300 $50,740
Jun 3, 12 AM $0.0₇72
-1.37%
$7,200 $50,684
Jun 2, 11 PM $0.0₇72
+0.00%
$7,200 $50,084
Jun 2, 10 PM $0.0₇72
-5.26%
$7,200 $50,778
Jun 2, 9 PM $0.0₇78
+0.00%
$7,800 $54,759
Jun 2, 8 PM $0.0₇78
+2.63%
$7,800 $57,351
Jun 2, 7 PM $0.0₇77
+0.00%
$7,700 $56,946
Jun 2, 6 PM $0.0₇76
+0.00%
$7,600 $56,667
Jun 2, 5 PM $0.0₇76
+0.00%
$7,600 $55,585
Jun 2, 4 PM $0.0₇78
+2.63%
$7,800 $55,391
Jun 2, 3 PM $0.0₇76
-1.30%
$7,600 $56,190
Jun 2, 2 PM $0.0₇78
+1.30%
$7,800 $56,434
Jun 2, 1 PM $0.0₇77
+1.32%
$7,700 $57,315
Jun 2, 12 PM $0.0₇76
+0.00%
$7,600 $56,591
Jun 2, 11 AM $0.0₇78
+0.00%
$7,800 $55,613
Jun 2, 10 AM $0.0₇78
+0.00%
$7,800 $56,546
Jun 2, 9 AM $0.0₇78
+0.00%
$7,800 $56,841
Jun 2, 8 AM $0.0₇78
+1.30%
$7,800 $56,063
Jun 2, 7 AM $0.0₇77
+1.32%
$7,700 $55,360
Jun 2, 6 AM $0.0₇76
-1.30%
$7,600 $54,896
Jun 2, 5 AM $0.0₇76
-2.56%
$7,600 $55,985
Jun 2, 4 AM $0.0₇76
-1.30%
$7,600 $56,601
Jun 2, 3 AM $0.0₇76
-2.56%
$7,600 $56,811
Jun 2, 2 AM $0.0₇78
+2.63%
$7,800 $57,366
Jun 2, 1 AM $0.0₇77
-1.28%
$7,700 $54,925