Goodle Historical Data

GOODLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₇77
-2.53%
$ 7,700 $ 50,896
Mar 18, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,863
Mar 18, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,090
Mar 18, 9 AM $ 0.0₇78
-1.27%
$ 7,800 $ 51,797
Mar 18, 8 AM $ 0.0₇79
+1.28%
$ 7,900 $ 53,151
Mar 18, 7 AM $ 0.0₇79
+0.00%
$ 7,800 $ 51,871
Mar 18, 6 AM $ 0.0₇79
+2.60%
$ 7,900 $ 51,761
Mar 18, 5 AM $ 0.0₇77
-2.53%
$ 7,900 $ 51,061
Mar 18, 4 AM $ 0.0₇79
+2.60%
$ 7,700 $ 51,819
Mar 18, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,494
Mar 18, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,494
Mar 18, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,776
Mar 18, 12 AM $ 0.0₇78
-1.27%
$ 7,800 $ 51,969
Mar 17, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,226
Mar 17, 10 PM $ 0.0₇78
-1.27%
$ 7,800 $ 51,595
Mar 17, 9 PM $ 0.0₇79
+1.28%
$ 7,900 $ 52,924
Mar 17, 8 PM $ 0.0₇79
+2.60%
$ 7,900 $ 53,715
Mar 17, 7 PM $ 0.0₇77
-2.53%
$ 7,700 $ 54,438
Mar 17, 6 PM $ 0.0₇79
+1.28%
$ 7,900 $ 54,523
Mar 17, 5 PM $ 0.0₇79
+0.00%
$ 7,900 $ 55,078
Mar 17, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,772
Mar 17, 3 PM $ 0.0₇79
+1.28%
$ 7,900 $ 58,338
Mar 17, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,704
Mar 17, 1 PM $ 0.0₇77
-2.53%
$ 7,700 $ 55,721
Mar 17, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,762
Mar 17, 11 AM $ 0.0₇78
+0.00%
$ 7,700 $ 55,483
Mar 17, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,673
Mar 17, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,669
Mar 17, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,435
Mar 17, 7 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,728
Mar 17, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 53,858
Mar 17, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,003
Mar 17, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,823
Mar 17, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,126
Mar 17, 2 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,820
Mar 17, 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,177
Mar 17, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,209
Mar 16, 11 PM $ 0.0₇77
-1.28%
$ 7,800 $ 54,631
Mar 16, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,527
Mar 16, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,128
Mar 16, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,507
Mar 16, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,356
Mar 16, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,122
Mar 16, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,283
Mar 16, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,318
Mar 16, 3 PM $ 0.0₇77
-1.28%
$ 7,800 $ 52,522
Mar 16, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,000
Mar 16, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,798
Mar 16, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,864
Mar 16, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,095