Goodle Historical Data

GOODLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,528
Jun 1, 11 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,161
Jun 1, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,815
Jun 1, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,678
Jun 1, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,797
Jun 1, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,461
Jun 1, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,233
Jun 1, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,061
Jun 1, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,458
Jun 1, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,713
Jun 1, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,453
Jun 1, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,727
Jun 1, 12 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,866
Jun 1, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,244
Jun 1, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,441
Jun 1, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,588
Jun 1, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,732
Jun 1, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,371
Jun 1, 6 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,228
Jun 1, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,794
Jun 1, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,422
Jun 1, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,067
Jun 1, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,953
Jun 1, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,912
Jun 1, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,602
May 31, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,606
May 31, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,503
May 31, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,335
May 31, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,750
May 31, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,054
May 31, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,673
May 31, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,071
May 31, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,643
May 31, 3 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,183
May 31, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,849
May 31, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,072
May 31, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,932
May 31, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,828
May 31, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,009
May 31, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,019
May 31, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,145
May 31, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,608
May 31, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,913
May 31, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,318
May 31, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,401
May 31, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,872
May 31, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 57,758
May 31, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,904
May 31, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,139
May 30, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,641