Goodle Historical Data

GOODLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,864
Mar 16, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,095
Mar 16, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,695
Mar 16, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,130
Mar 16, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,163
Mar 16, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,985
Mar 16, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 59,297
Mar 16, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 57,603
Mar 16, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 58,028
Mar 16, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 57,791
Mar 16, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,042
Mar 16, 1 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,112
Mar 16, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,090
Mar 15, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,886
Mar 15, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,658
Mar 15, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,116
Mar 15, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,898
Mar 15, 7 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,744
Mar 15, 6 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,895
Mar 15, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,159
Mar 15, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,264
Mar 15, 3 PM $ 0.0₇78
+0.00%
$ 7,600 $ 54,086
Mar 15, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,777
Mar 15, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,832
Mar 15, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,899
Mar 15, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,795
Mar 15, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,562
Mar 15, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,874
Mar 15, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,847
Mar 15, 7 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,518
Mar 15, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,802
Mar 15, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,764
Mar 15, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,185
Mar 15, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,180
Mar 15, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,700
Mar 15, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,670
Mar 15, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 50,351
Mar 14, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,556
Mar 14, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,761
Mar 14, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,126
Mar 14, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,764
Mar 14, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,254
Mar 14, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 49,324
Mar 14, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 50,849
Mar 14, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 49,517
Mar 14, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,947
Mar 14, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,567
Mar 14, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,184
Mar 14, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,789
Mar 14, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 49,305