Goodle Historical Data

GOODLE Page 18
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₇78
+1.30%
$7,800 $56,528
Jun 1, 11 PM $0.0₇76
+0.00%
$7,600 $57,161
Jun 1, 10 PM $0.0₇78
+1.30%
$7,800 $55,815
Jun 1, 9 PM $0.0₇76
+0.00%
$7,600 $54,678
Jun 1, 8 PM $0.0₇76
-2.56%
$7,600 $53,797
Jun 1, 7 PM $0.0₇77
+0.00%
$7,700 $54,461
Jun 1, 6 PM $0.0₇76
+0.00%
$7,600 $54,233
Jun 1, 5 PM $0.0₇78
+0.00%
$7,800 $53,061
Jun 1, 4 PM $0.0₇78
+0.00%
$7,800 $54,458
Jun 1, 3 PM $0.0₇77
-1.28%
$7,700 $53,713
Jun 1, 2 PM $0.0₇77
+0.00%
$7,700 $54,453
Jun 1, 1 PM $0.0₇76
+0.00%
$7,600 $53,727
Jun 1, 12 PM $0.0₇77
-1.28%
$7,700 $54,866
Jun 1, 11 AM $0.0₇76
+0.00%
$7,600 $56,244
Jun 1, 10 AM $0.0₇76
+0.00%
$7,600 $54,441
Jun 1, 9 AM $0.0₇77
+1.32%
$7,700 $53,588
Jun 1, 8 AM $0.0₇78
+1.30%
$7,800 $54,732
Jun 1, 7 AM $0.0₇77
+1.32%
$7,700 $56,371
Jun 1, 6 AM $0.0₇77
+0.00%
$7,700 $56,228
Jun 1, 5 AM $0.0₇78
+2.63%
$7,800 $55,794
Jun 1, 4 AM $0.0₇77
+0.00%
$7,700 $55,422
Jun 1, 3 AM $0.0₇77
+1.32%
$7,700 $56,067
Jun 1, 2 AM $0.0₇78
+2.63%
$7,800 $54,953
Jun 1, 1 AM $0.0₇76
-2.56%
$7,600 $54,912
Jun 1, 12 AM $0.0₇76
-2.56%
$7,600 $56,602
May 31, 11 PM $0.0₇77
+1.32%
$7,700 $55,606
May 31, 10 PM $0.0₇77
+0.00%
$7,700 $54,503
May 31, 9 PM $0.0₇76
+0.00%
$7,600 $54,335
May 31, 8 PM $0.0₇76
-1.30%
$7,600 $53,750
May 31, 7 PM $0.0₇77
+0.00%
$7,700 $54,054
May 31, 6 PM $0.0₇76
+0.00%
$7,600 $53,673
May 31, 5 PM $0.0₇78
+1.30%
$7,800 $54,071
May 31, 4 PM $0.0₇76
+0.00%
$7,600 $55,643
May 31, 3 PM $0.0₇77
+0.00%
$7,700 $54,183
May 31, 2 PM $0.0₇77
+1.32%
$7,700 $54,849
May 31, 1 PM $0.0₇76
-1.30%
$7,600 $54,072
May 31, 12 PM $0.0₇76
-1.30%
$7,600 $53,932
May 31, 11 AM $0.0₇77
+1.32%
$7,700 $54,828
May 31, 10 AM $0.0₇78
+0.00%
$7,800 $55,009
May 31, 9 AM $0.0₇76
+0.00%
$7,600 $58,019
May 31, 8 AM $0.0₇78
+0.00%
$7,800 $56,145
May 31, 7 AM $0.0₇77
+0.00%
$7,700 $56,608
May 31, 6 AM $0.0₇78
+0.00%
$7,800 $55,913
May 31, 5 AM $0.0₇78
+1.30%
$7,800 $57,318
May 31, 4 AM $0.0₇78
+1.30%
$7,800 $56,401
May 31, 3 AM $0.0₇77
+0.00%
$7,700 $56,872
May 31, 2 AM $0.0₇77
-1.28%
$7,700 $57,758
May 31, 1 AM $0.0₇76
+0.00%
$7,600 $56,904
May 31, 12 AM $0.0₇76
-1.30%
$7,600 $56,139
May 30, 11 PM $0.0₇77
+1.32%
$7,700 $56,641