Goodle Historical Data

GOODLE Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₇76
-2.56%
$7,600 $54,946
May 30, 9 PM $0.0₇76
-1.30%
$7,600 $57,429
May 30, 8 PM $0.0₇77
+1.32%
$7,700 $57,139
May 30, 7 PM $0.0₇78
+1.30%
$7,800 $55,674
May 30, 6 PM $0.0₇77
-1.28%
$7,700 $57,266
May 30, 5 PM $0.0₇78
+1.30%
$7,800 $58,507
May 30, 4 PM $0.0₇77
+0.00%
$7,700 $57,449
May 30, 3 PM $0.0₇76
+1.33%
$7,600 $56,849
May 30, 2 PM $0.0₇78
+2.63%
$7,800 $55,633
May 30, 1 PM $0.0₇78
+1.30%
$7,800 $55,169
May 30, 12 PM $0.0₇78
+0.00%
$7,800 $56,289
May 30, 11 AM $0.0₇76
-2.56%
$7,600 $57,469
May 30, 10 AM $0.0₇77
-1.28%
$7,700 $56,227
May 30, 9 AM $0.0₇77
-1.28%
$7,700 $54,865
May 30, 8 AM $0.0₇77
-1.28%
$7,700 $54,744
May 30, 7 AM $0.0₇78
+2.63%
$7,800 $54,371
May 30, 6 AM $0.0₇78
+1.30%
$7,800 $52,868
May 30, 5 AM $0.0₇77
+1.32%
$7,700 $53,773
May 30, 4 AM $0.0₇76
-1.30%
$7,600 $49,944
May 30, 3 AM $0.0₇78
+1.30%
$7,800 $48,120
May 30, 2 AM $0.0₇78
+1.30%
$7,800 $46,331
May 30, 1 AM $0.0₇78
+2.63%
$7,800 $44,683
May 30, 12 AM $0.0₇77
-1.28%
$7,700 $41,790
May 29, 11 PM $0.0₇77
+0.00%
$7,700 $40,106
May 29, 10 PM $0.0₇76
-2.56%
$7,600 $37,767
May 29, 9 PM $0.0₇76
-1.30%
$7,600 $36,285
May 29, 8 PM $0.0₇77
-1.28%
$7,700 $32,730
May 29, 7 PM $0.0₇77
-1.28%
$7,700 $31,282
May 29, 6 PM $0.0₇76
+0.00%
$7,600 $29,165
May 29, 5 PM $0.0₇78
+1.30%
$7,800 $25,146
May 29, 4 PM $0.0₇77
+0.00%
$7,700 $23,481
May 29, 3 PM $0.0₇76
+0.00%
$7,600 $23,675
May 29, 2 PM $0.0₇77
+1.32%
$7,700 $23,696
May 29, 1 PM $0.0₇76
-2.56%
$7,600 $25,125
May 29, 12 PM $0.0₇77
-1.28%
$7,700 $25,383
May 29, 11 AM $0.0₇78
+2.63%
$7,800 $24,209
May 29, 10 AM $0.0₇76
-1.30%
$7,600 $24,573
May 29, 9 AM $0.0₇78
+1.30%
$7,800 $24,390
May 29, 8 AM $0.0₇77
+0.00%
$7,700 $24,963
May 29, 7 AM $0.0₇77
-1.28%
$7,700 $24,153
May 29, 6 AM $0.0₇78
+1.30%
$7,800 $24,706
May 29, 5 AM $0.0₇77
+0.00%
$7,700 $23,989
May 29, 4 AM $0.0₇77
+0.00%
$7,700 $26,022
May 29, 3 AM $0.0₇77
+0.00%
$7,700 $28,997
May 29, 2 AM $0.0₇77
+0.00%
$7,700 $30,825
May 29, 1 AM $0.0₇77
+0.00%
$7,700 $33,879
May 29, 12 AM $0.0₇77
+0.00%
$7,700 $35,555
May 28, 11 PM $0.0₇77
+0.00%
$7,700 $38,087
May 28, 10 PM $0.0₇77
+0.00%
$7,700 $40,628
May 28, 9 PM $0.0₇77
+0.00%
$7,700 $43,125