Goodle Historical Data

GOODLE Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,946
May 30, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,429
May 30, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,139
May 30, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,674
May 30, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,266
May 30, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 58,507
May 30, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,449
May 30, 3 PM $ 0.0₇76
+1.33%
$ 7,600 $ 56,849
May 30, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,633
May 30, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,169
May 30, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,289
May 30, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,469
May 30, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,227
May 30, 9 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,865
May 30, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,744
May 30, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,371
May 30, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,868
May 30, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,773
May 30, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 49,944
May 30, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 48,120
May 30, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 46,331
May 30, 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 44,683
May 30, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 41,790
May 29, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 40,106
May 29, 10 PM $ 0.0₇76
-2.56%
$ 7,600 $ 37,767
May 29, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 36,285
May 29, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 32,730
May 29, 7 PM $ 0.0₇77
-1.28%
$ 7,700 $ 31,282
May 29, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 29,165
May 29, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 25,146
May 29, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 23,481
May 29, 3 PM $ 0.0₇76
+0.00%
$ 7,600 $ 23,675
May 29, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 23,696
May 29, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 25,125
May 29, 12 PM $ 0.0₇77
-1.28%
$ 7,700 $ 25,383
May 29, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 24,209
May 29, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 24,573
May 29, 9 AM $ 0.0₇78
+1.30%
$ 7,800 $ 24,390
May 29, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 24,963
May 29, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 24,153
May 29, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 24,706
May 29, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 23,989
May 29, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 26,022
May 29, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 28,997
May 29, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 30,825
May 29, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 33,879
May 29, 12 AM $ 0.0₇77
+0.00%
$ 7,700 $ 35,555
May 28, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 38,087
May 28, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 40,628
May 28, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 43,125