Goodle Historical Data

GOODLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 49,305
Mar 14, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 49,659
Mar 14, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,989
Mar 14, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,650
Mar 14, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,754
Mar 14, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,919
Mar 14, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 50,546
Mar 14, 4 AM $ 0.0₇78
+2.63%
$ 7,800 $ 50,684
Mar 14, 3 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,621
Mar 14, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,206
Mar 14, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,744
Mar 14, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,875
Mar 13, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,978
Mar 13, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,100
Mar 13, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,801
Mar 13, 8 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,855
Mar 13, 7 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,433
Mar 13, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,115
Mar 13, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,843
Mar 13, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,741
Mar 13, 3 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,113
Mar 13, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,685
Mar 13, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,086
Mar 13, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,537
Mar 13, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,919
Mar 13, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,069
Mar 13, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,961
Mar 13, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,371
Mar 13, 7 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,527
Mar 13, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,136
Mar 13, 5 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,897
Mar 13, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,288
Mar 13, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,067
Mar 13, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,882
Mar 13, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,537
Mar 13, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,942
Mar 12, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,304
Mar 12, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,251
Mar 12, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,734
Mar 12, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,990
Mar 12, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,087
Mar 12, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,002
Mar 12, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,637
Mar 12, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,815
Mar 12, 3 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,602
Mar 12, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,640
Mar 12, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,947
Mar 12, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,842
Mar 12, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,647
Mar 12, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,216