Goodle Historical Data

GOODLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,647
Mar 12, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,216
Mar 12, 9 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,520
Mar 12, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 58,344
Mar 12, 7 AM $ 0.0₇76
-2.56%
$ 7,600 $ 58,683
Mar 12, 6 AM $ 0.0₇76
-2.56%
$ 7,600 $ 59,443
Mar 12, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 59,097
Mar 12, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,296
Mar 12, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 58,194
Mar 12, 2 AM $ 0.0₇76
-1.30%
$ 7,600 $ 59,983
Mar 12, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 59,057
Mar 12, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 59,439
Mar 11, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,287
Mar 11, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 58,018
Mar 11, 9 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,826
Mar 11, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,731
Mar 11, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 59,116
Mar 11, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 59,023
Mar 11, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 59,442
Mar 11, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,762
Mar 11, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,832
Mar 11, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 58,553
Mar 11, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,064
Mar 11, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,345
Mar 11, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,135
Mar 11, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,811
Mar 11, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,100
Mar 11, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,837
Mar 11, 7 AM $ 0.0₇77
-4.94%
$ 7,700 $ 52,230
Mar 11, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,696
Mar 11, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,372
Mar 11, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,426
Mar 11, 3 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,660
Mar 11, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,228
Mar 11, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,828
Mar 11, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,788
Mar 10, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,813
Mar 10, 10 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,210
Mar 10, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 50,906
Mar 10, 8 PM $ 0.0₇81
+0.00%
$ 8,100 $ 50,982
Mar 10, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 49,334
Mar 10, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 49,836
Mar 10, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,018
Mar 10, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 51,271
Mar 10, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 50,987
Mar 10, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,461
Mar 10, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 51,851
Mar 10, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,711
Mar 10, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,406
Mar 10, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,636