Goodle Historical Data

GOODLE Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₇77
+0.00%
$7,700 $44,728
May 28, 7 PM $0.0₇77
+0.00%
$7,700 $48,242
May 28, 6 PM $0.0₇77
+0.00%
$7,700 $50,364
May 28, 5 PM $0.0₇77
+0.00%
$7,700 $52,815
May 28, 4 PM $0.0₇77
+0.00%
$7,700 $55,687
May 28, 3 PM $0.0₇76
+0.00%
$7,600 $56,141
May 28, 2 PM $0.0₇78
+1.30%
$7,800 $55,591
May 28, 1 PM $0.0₇76
-2.56%
$7,600 $55,127
May 28, 12 PM $0.0₇78
+2.63%
$7,800 $56,247
May 28, 11 AM $0.0₇76
-2.56%
$7,600 $56,528
May 28, 10 AM $0.0₇76
-2.56%
$7,600 $56,129
May 28, 9 AM $0.0₇78
+0.00%
$7,800 $58,290
May 28, 8 AM $0.0₇76
+0.00%
$7,600 $58,424
May 28, 7 AM $0.0₇78
+0.00%
$7,800 $58,046
May 28, 6 AM $0.0₇78
+1.30%
$7,800 $60,372
May 28, 5 AM $0.0₇78
+2.63%
$7,800 $58,628
May 28, 4 AM $0.0₇76
+0.00%
$7,600 $58,077
May 28, 3 AM $0.0₇76
-1.30%
$7,600 $56,835
May 28, 2 AM $0.0₇77
+0.00%
$7,700 $57,741
May 28, 1 AM $0.0₇76
-2.56%
$7,600 $57,695
May 28, 12 AM $0.0₇78
+1.30%
$7,800 $58,921
May 27, 11 PM $0.0₇77
+0.00%
$7,700 $58,364
May 27, 10 PM $0.0₇77
-1.28%
$7,700 $59,088
May 27, 9 PM $0.0₇77
+0.00%
$7,700 $60,061
May 27, 8 PM $0.0₇76
-1.30%
$7,600 $60,248
May 27, 7 PM $0.0₇77
-1.28%
$7,700 $59,307
May 27, 6 PM $0.0₇76
+0.00%
$7,600 $59,631
May 27, 5 PM $0.0₇77
-1.28%
$7,700 $58,581
May 27, 4 PM $0.0₇76
-1.30%
$7,600 $58,709
May 27, 3 PM $0.0₇77
+1.32%
$7,700 $57,483
May 27, 2 PM $0.0₇76
-1.30%
$7,600 $55,992
May 27, 1 PM $0.0₇78
+1.30%
$7,800 $56,676
May 27, 12 PM $0.0₇77
+0.00%
$7,700 $55,886
May 27, 11 AM $0.0₇76
+0.00%
$7,600 $56,319
May 27, 10 AM $0.0₇78
+2.63%
$7,800 $54,434
May 27, 9 AM $0.0₇78
+0.00%
$7,800 $53,627
May 27, 8 AM $0.0₇78
+0.00%
$7,800 $54,654
May 27, 7 AM $0.0₇77
-1.28%
$7,700 $54,891
May 27, 6 AM $0.0₇78
+0.00%
$7,800 $53,417
May 27, 5 AM $0.0₇77
-1.28%
$7,700 $54,436
May 27, 4 AM $0.0₇78
+0.00%
$7,800 $55,618
May 27, 3 AM $0.0₇78
+1.30%
$7,800 $56,586
May 27, 2 AM $0.0₇77
+0.00%
$7,700 $56,078
May 27, 1 AM $0.0₇77
-1.28%
$7,700 $55,147
May 27, 12 AM $0.0₇76
-2.56%
$7,600 $55,062
May 26, 11 PM $0.0₇78
+0.00%
$7,800 $54,208
May 26, 10 PM $0.0₇76
-2.56%
$7,600 $52,863
May 26, 9 PM $0.0₇77
-1.28%
$7,700 $52,552
May 26, 8 PM $0.0₇76
-2.56%
$7,600 $52,028
May 26, 7 PM $0.0₇76
+0.00%
$7,600 $51,347