Goodle Historical Data

GOODLE Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₇77
+0.00%
$ 7,700 $ 44,728
May 28, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,242
May 28, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,364
May 28, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,815
May 28, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,687
May 28, 3 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,141
May 28, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,591
May 28, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,127
May 28, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,247
May 28, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,528
May 28, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,129
May 28, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 58,290
May 28, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,424
May 28, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 58,046
May 28, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 60,372
May 28, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 58,628
May 28, 4 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,077
May 28, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,835
May 28, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,741
May 28, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,695
May 28, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,921
May 27, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,364
May 27, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 59,088
May 27, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 60,061
May 27, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 60,248
May 27, 7 PM $ 0.0₇77
-1.28%
$ 7,700 $ 59,307
May 27, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 59,631
May 27, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 58,581
May 27, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,709
May 27, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,483
May 27, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,992
May 27, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,676
May 27, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,886
May 27, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,319
May 27, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,434
May 27, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,627
May 27, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,654
May 27, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,891
May 27, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,417
May 27, 5 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,436
May 27, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,618
May 27, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,586
May 27, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,078
May 27, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,147
May 27, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,062
May 26, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,208
May 26, 10 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,863
May 26, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,552
May 26, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,028
May 26, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 51,347