Goodle Historical Data

GOODLE Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0₇78
+1.30%
$7,800 $49,686
May 26, 5 PM $0.0₇77
+0.00%
$7,700 $49,541
May 26, 4 PM $0.0₇77
-1.28%
$7,700 $49,983
May 26, 3 PM $0.0₇78
+0.00%
$7,800 $51,170
May 26, 2 PM $0.0₇77
+0.00%
$7,700 $51,568
May 26, 1 PM $0.0₇78
+1.30%
$7,800 $51,276
May 26, 12 PM $0.0₇77
+1.32%
$7,700 $52,257
May 26, 11 AM $0.0₇76
+0.00%
$7,600 $51,611
May 26, 10 AM $0.0₇77
+0.00%
$7,700 $52,065
May 26, 9 AM $0.0₇78
+1.30%
$7,800 $52,288
May 26, 8 AM $0.0₇77
+0.00%
$7,700 $51,943
May 26, 7 AM $0.0₇77
+1.32%
$7,700 $52,140
May 26, 6 AM $0.0₇77
-1.28%
$7,700 $51,632
May 26, 5 AM $0.0₇78
+2.63%
$7,800 $52,438
May 26, 4 AM $0.0₇77
+0.00%
$7,700 $49,544
May 26, 3 AM $0.0₇77
-1.28%
$7,700 $49,429
May 26, 2 AM $0.0₇78
+0.00%
$7,800 $50,927
May 26, 1 AM $0.0₇78
+2.63%
$7,800 $50,327
May 26, 12 AM $0.0₇77
+0.00%
$7,700 $49,500
May 25, 11 PM $0.0₇76
-1.30%
$7,600 $48,904
May 25, 10 PM $0.0₇77
+0.00%
$7,700 $49,690
May 25, 9 PM $0.0₇78
+2.63%
$7,800 $49,858
May 25, 8 PM $0.0₇76
-1.30%
$7,600 $49,441
May 25, 7 PM $0.0₇76
+0.00%
$7,600 $50,508
May 25, 6 PM $0.0₇78
+0.00%
$7,800 $51,269
May 25, 5 PM $0.0₇76
-2.56%
$7,600 $52,582
May 25, 4 PM $0.0₇78
+0.00%
$7,800 $52,145
May 25, 3 PM $0.0₇76
-1.30%
$7,600 $50,888
May 25, 2 PM $0.0₇77
+1.32%
$7,700 $51,102
May 25, 1 PM $0.0₇76
-2.56%
$7,600 $51,189
May 25, 12 PM $0.0₇78
+0.00%
$7,800 $51,634
May 25, 11 AM $0.0₇76
-1.30%
$7,600 $52,066
May 25, 10 AM $0.0₇76
-1.30%
$7,600 $51,072
May 25, 9 AM $0.0₇78
+2.63%
$7,800 $51,773
May 25, 8 AM $0.0₇77
+0.00%
$7,700 $51,542
May 25, 7 AM $0.0₇76
+0.00%
$7,600 $51,807
May 25, 6 AM $0.0₇77
+1.32%
$7,700 $51,282
May 25, 5 AM $0.0₇76
+0.00%
$7,600 $51,514
May 25, 4 AM $0.0₇76
-2.56%
$7,600 $51,859
May 25, 3 AM $0.0₇77
+0.00%
$7,700 $54,390
May 25, 2 AM $0.0₇77
-1.28%
$7,700 $52,730
May 25, 1 AM $0.0₇76
-2.56%
$7,600 $54,718
May 25, 12 AM $0.0₇77
-1.28%
$7,700 $55,450
May 24, 11 PM $0.0₇77
+1.32%
$7,700 $55,756
May 24, 10 PM $0.0₇76
-1.30%
$7,600 $56,421
May 24, 9 PM $0.0₇77
-1.28%
$7,700 $57,469
May 24, 8 PM $0.0₇77
-1.28%
$7,700 $58,584
May 24, 7 PM $0.0₇76
-2.56%
$7,600 $58,548
May 24, 6 PM $0.0₇78
+0.00%
$7,800 $57,668
May 24, 5 PM $0.0₇76
+0.00%
$7,600 $58,060