Goodle Historical Data

GOODLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,406
Mar 10, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,636
Mar 10, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,957
Mar 10, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,278
Mar 10, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,731
Mar 10, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,244
Mar 10, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,914
Mar 10, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,847
Mar 10, 3 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,714
Mar 10, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,497
Mar 10, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,115
Mar 10, 12 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,445
Mar 9, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,307
Mar 9, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,374
Mar 9, 9 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,711
Mar 9, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,228
Mar 9, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 57,051
Mar 9, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,076
Mar 9, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,305
Mar 9, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,731
Mar 9, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,059
Mar 9, 2 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,103
Mar 9, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,043
Mar 9, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,086
Mar 9, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,589
Mar 9, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,353
Mar 9, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,041
Mar 9, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,987
Mar 9, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,371
Mar 9, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,784
Mar 9, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,285
Mar 9, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,502
Mar 9, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,925
Mar 9, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,323
Mar 9, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,176
Mar 9, 12 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,455
Mar 8, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 56,183
Mar 8, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,152
Mar 8, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,583
Mar 8, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,586
Mar 8, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,657
Mar 8, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,879
Mar 8, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,802
Mar 8, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,295
Mar 8, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,144
Mar 8, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,856
Mar 8, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,169
Mar 8, 12 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,391
Mar 8, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,566
Mar 8, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,711