Goodle Historical Data

GOODLE Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,686
May 26, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,541
May 26, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 49,983
May 26, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,170
May 26, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,568
May 26, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,276
May 26, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,257
May 26, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,611
May 26, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,065
May 26, 9 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,288
May 26, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,943
May 26, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,140
May 26, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,632
May 26, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 52,438
May 26, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,544
May 26, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 49,429
May 26, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 50,927
May 26, 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 50,327
May 26, 12 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,500
May 25, 11 PM $ 0.0₇76
-1.30%
$ 7,600 $ 48,904
May 25, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,690
May 25, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 49,858
May 25, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 49,441
May 25, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,508
May 25, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,269
May 25, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,582
May 25, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,145
May 25, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 50,888
May 25, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 51,102
May 25, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,189
May 25, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,634
May 25, 11 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,066
May 25, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,072
May 25, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 51,773
May 25, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,542
May 25, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,807
May 25, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,282
May 25, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,514
May 25, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,859
May 25, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,390
May 25, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,730
May 25, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,718
May 25, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,450
May 24, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,756
May 24, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,421
May 24, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,469
May 24, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 58,584
May 24, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,548
May 24, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,668
May 24, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 58,060