Goodle Historical Data

GOODLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,711
Mar 8, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,323
Mar 8, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,598
Mar 8, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 57,038
Mar 8, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,037
Mar 8, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,558
Mar 8, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,500
Mar 8, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,985
Mar 8, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,355
Mar 8, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,996
Mar 8, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,770
Mar 7, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,284
Mar 7, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,067
Mar 7, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,621
Mar 7, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,610
Mar 7, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,773
Mar 7, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,408
Mar 7, 5 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,046
Mar 7, 4 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,686
Mar 7, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,201
Mar 7, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,640
Mar 7, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,781
Mar 7, 12 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,531
Mar 7, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,946
Mar 7, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,305
Mar 7, 9 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,234
Mar 7, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,096
Mar 7, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,800
Mar 7, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,343
Mar 7, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,521
Mar 7, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,367
Mar 7, 3 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,594
Mar 7, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,165
Mar 7, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,888
Mar 7, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,651
Mar 6, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,289
Mar 6, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,321
Mar 6, 9 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,531
Mar 6, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,197
Mar 6, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,174
Mar 6, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,337
Mar 6, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,372
Mar 6, 4 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,533
Mar 6, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,148
Mar 6, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,392
Mar 6, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 50,042
Mar 6, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 50,768
Mar 6, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,778
Mar 6, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,980
Mar 6, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,240