Goodle Historical Data

GOODLE Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0₇77
+0.00%
$7,700 $56,678
May 24, 3 PM $0.0₇77
-1.28%
$7,700 $58,843
May 24, 2 PM $0.0₇77
+1.32%
$7,700 $59,384
May 24, 1 PM $0.0₇76
+0.00%
$7,600 $55,254
May 24, 12 PM $0.0₇78
+1.30%
$7,800 $55,908
May 24, 11 AM $0.0₇76
+0.00%
$7,600 $56,649
May 24, 10 AM $0.0₇78
+0.00%
$7,800 $55,361
May 24, 9 AM $0.0₇78
+2.63%
$7,800 $57,687
May 24, 8 AM $0.0₇76
-1.30%
$7,600 $55,247
May 24, 7 AM $0.0₇77
+0.00%
$7,700 $56,503
May 24, 6 AM $0.0₇76
-1.30%
$7,600 $55,994
May 24, 5 AM $0.0₇77
+0.00%
$7,700 $56,669
May 24, 4 AM $0.0₇78
+2.63%
$7,800 $56,916
May 24, 3 AM $0.0₇77
+1.32%
$7,700 $55,647
May 24, 2 AM $0.0₇78
+2.63%
$7,800 $55,339
May 24, 1 AM $0.0₇77
+1.32%
$7,700 $55,445
May 24, 12 AM $0.0₇78
+2.63%
$7,800 $56,034
May 23, 11 PM $0.0₇77
+1.32%
$7,700 $54,465
May 23, 10 PM $0.0₇78
+0.00%
$7,800 $54,604
May 23, 9 PM $0.0₇78
+1.30%
$7,800 $56,742
May 23, 8 PM $0.0₇77
-1.28%
$7,700 $55,059
May 23, 7 PM $0.0₇76
-1.30%
$7,600 $55,512
May 23, 6 PM $0.0₇77
+1.32%
$7,700 $54,815
May 23, 5 PM $0.0₇78
+2.63%
$7,800 $53,798
May 23, 4 PM $0.0₇76
+0.00%
$7,600 $54,384
May 23, 3 PM $0.0₇77
+1.32%
$7,700 $54,896
May 23, 2 PM $0.0₇76
+0.00%
$7,600 $54,094
May 23, 1 PM $0.0₇76
-1.30%
$7,600 $54,519
May 23, 12 PM $0.0₇77
+1.32%
$7,700 $55,122
May 23, 11 AM $0.0₇76
-1.30%
$7,600 $55,091
May 23, 10 AM $0.0₇78
+0.00%
$7,800 $55,913
May 23, 9 AM $0.0₇76
-1.30%
$7,600 $56,992
May 23, 8 AM $0.0₇76
-2.56%
$7,600 $56,187
May 23, 7 AM $0.0₇78
+2.63%
$7,800 $57,438
May 23, 6 AM $0.0₇76
-2.56%
$7,600 $57,105
May 23, 5 AM $0.0₇76
+0.00%
$7,600 $58,236
May 23, 4 AM $0.0₇76
-1.30%
$7,600 $57,198
May 23, 3 AM $0.0₇78
+1.30%
$7,800 $58,072
May 23, 2 AM $0.0₇76
-2.56%
$7,600 $58,442
May 23, 1 AM $0.0₇76
-2.56%
$7,600 $57,998
May 23, 12 AM $0.0₇78
+2.63%
$7,800 $56,642
May 22, 11 PM $0.0₇76
-2.56%
$7,600 $57,569
May 22, 10 PM $0.0₇76
-1.30%
$7,600 $58,541
May 22, 9 PM $0.0₇78
+0.00%
$7,800 $56,980
May 22, 8 PM $0.0₇76
-1.30%
$7,600 $57,737
May 22, 7 PM $0.0₇77
+0.00%
$7,700 $56,929
May 22, 6 PM $0.0₇76
-2.56%
$7,600 $56,934
May 22, 5 PM $0.0₇77
+1.32%
$7,700 $59,538
May 22, 4 PM $0.0₇76
-1.30%
$7,600 $58,009
May 22, 3 PM $0.0₇78
+1.30%
$7,800 $57,979