Goodle Historical Data

GOODLE Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,678
May 24, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 58,843
May 24, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 59,384
May 24, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,254
May 24, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,908
May 24, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,649
May 24, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,361
May 24, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,687
May 24, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,247
May 24, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,503
May 24, 6 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,994
May 24, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,669
May 24, 4 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,916
May 24, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,647
May 24, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,339
May 24, 1 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,445
May 24, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,034
May 23, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,465
May 23, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,604
May 23, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,742
May 23, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,059
May 23, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,512
May 23, 6 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,815
May 23, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,798
May 23, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,384
May 23, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,896
May 23, 2 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,094
May 23, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,519
May 23, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,122
May 23, 11 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,091
May 23, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,913
May 23, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,992
May 23, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,187
May 23, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,438
May 23, 6 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,105
May 23, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,236
May 23, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 57,198
May 23, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,072
May 23, 2 AM $ 0.0₇76
-2.56%
$ 7,600 $ 58,442
May 23, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,998
May 23, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,642
May 22, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,569
May 22, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,541
May 22, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,980
May 22, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,737
May 22, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,929
May 22, 6 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,934
May 22, 5 PM $ 0.0₇77
+1.32%
$ 7,700 $ 59,538
May 22, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,009
May 22, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,979