Goodle Historical Data

GOODLE Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,820
May 22, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 58,142
May 22, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,091
May 22, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,485
May 22, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 57,050
May 22, 9 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,703
May 22, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,619
May 22, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 58,801
May 22, 6 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,213
May 22, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 57,138
May 22, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,625
May 22, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,300
May 22, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,493
May 22, 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,770
May 22, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,423
May 21, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,438
May 21, 10 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,874
May 21, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,772
May 21, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,827
May 21, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,859
May 21, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,340
May 21, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,575
May 21, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,384
May 21, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,237
May 21, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,728
May 21, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,233
May 21, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,818
May 21, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,676
May 21, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,224
May 21, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,532
May 21, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,654
May 21, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,963
May 21, 6 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,274
May 21, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,374
May 21, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,651
May 21, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,494
May 21, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,995
May 21, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,497
May 21, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,429
May 20, 11 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,488
May 20, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,615
May 20, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,495
May 20, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,153
May 20, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,842
May 20, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,641
May 20, 5 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,450
May 20, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,591
May 20, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,145
May 20, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,292
May 20, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,092