Goodle Historical Data

GOODLE Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0₇76
-1.30%
$7,600 $57,820
May 22, 1 PM $0.0₇78
+1.30%
$7,800 $58,142
May 22, 12 PM $0.0₇76
-1.30%
$7,600 $58,091
May 22, 11 AM $0.0₇78
+1.30%
$7,800 $57,485
May 22, 10 AM $0.0₇76
-1.30%
$7,600 $57,050
May 22, 9 AM $0.0₇78
+1.30%
$7,800 $56,703
May 22, 8 AM $0.0₇76
-2.56%
$7,600 $57,619
May 22, 7 AM $0.0₇77
+0.00%
$7,700 $58,801
May 22, 6 AM $0.0₇76
-2.56%
$7,600 $57,213
May 22, 5 AM $0.0₇76
-1.30%
$7,600 $57,138
May 22, 4 AM $0.0₇78
+0.00%
$7,800 $55,625
May 22, 3 AM $0.0₇78
+1.30%
$7,800 $56,300
May 22, 2 AM $0.0₇77
-1.28%
$7,700 $55,493
May 22, 1 AM $0.0₇78
+2.63%
$7,800 $56,770
May 22, 12 AM $0.0₇78
+2.63%
$7,800 $54,423
May 21, 11 PM $0.0₇78
+2.63%
$7,800 $53,438
May 21, 10 PM $0.0₇76
-2.56%
$7,600 $53,874
May 21, 9 PM $0.0₇76
-1.30%
$7,600 $55,772
May 21, 8 PM $0.0₇78
+0.00%
$7,800 $55,827
May 21, 7 PM $0.0₇76
-2.56%
$7,600 $56,859
May 21, 6 PM $0.0₇77
+0.00%
$7,700 $58,340
May 21, 5 PM $0.0₇78
+1.30%
$7,800 $55,575
May 21, 4 PM $0.0₇78
+2.63%
$7,800 $55,384
May 21, 3 PM $0.0₇76
-2.56%
$7,600 $54,237
May 21, 2 PM $0.0₇77
+1.32%
$7,700 $55,728
May 21, 1 PM $0.0₇76
-1.30%
$7,600 $54,233
May 21, 12 PM $0.0₇77
+0.00%
$7,700 $54,818
May 21, 11 AM $0.0₇76
-2.56%
$7,600 $55,676
May 21, 10 AM $0.0₇77
-1.28%
$7,700 $56,224
May 21, 9 AM $0.0₇78
+0.00%
$7,800 $56,532
May 21, 8 AM $0.0₇77
-1.28%
$7,700 $54,654
May 21, 7 AM $0.0₇77
+0.00%
$7,700 $53,963
May 21, 6 AM $0.0₇76
-1.30%
$7,600 $53,274
May 21, 5 AM $0.0₇76
+0.00%
$7,600 $53,374
May 21, 4 AM $0.0₇78
+0.00%
$7,800 $53,651
May 21, 3 AM $0.0₇76
+0.00%
$7,600 $54,494
May 21, 2 AM $0.0₇76
+0.00%
$7,600 $52,995
May 21, 1 AM $0.0₇78
+1.30%
$7,800 $53,497
May 21, 12 AM $0.0₇76
-1.30%
$7,600 $55,429
May 20, 11 PM $0.0₇76
+0.00%
$7,600 $55,488
May 20, 10 PM $0.0₇78
+1.30%
$7,800 $54,615
May 20, 9 PM $0.0₇78
+0.00%
$7,800 $54,495
May 20, 8 PM $0.0₇78
+0.00%
$7,800 $56,153
May 20, 7 PM $0.0₇76
-2.56%
$7,600 $56,842
May 20, 6 PM $0.0₇77
-1.28%
$7,700 $54,641
May 20, 5 PM $0.0₇77
+1.32%
$7,700 $55,450
May 20, 4 PM $0.0₇76
-1.30%
$7,600 $54,591
May 20, 3 PM $0.0₇76
-1.30%
$7,600 $55,145
May 20, 2 PM $0.0₇76
-1.30%
$7,600 $55,292
May 20, 1 PM $0.0₇77
-1.28%
$7,700 $56,092