Goodle Historical Data

GOODLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,980
Mar 6, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,240
Mar 6, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,345
Mar 6, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,235
Mar 6, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,577
Mar 6, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,422
Mar 6, 4 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,544
Mar 6, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 50,055
Mar 6, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,706
Mar 6, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,274
Mar 6, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,799
Mar 5, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,156
Mar 5, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,455
Mar 5, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,960
Mar 5, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,254
Mar 5, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,972
Mar 5, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,543
Mar 5, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,793
Mar 5, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,277
Mar 5, 3 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,939
Mar 5, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,394
Mar 5, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 57,309
Mar 5, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,391
Mar 5, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,744
Mar 5, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,532
Mar 5, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,545
Mar 5, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,965
Mar 5, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,901
Mar 5, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,220
Mar 5, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 57,280
Mar 5, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,165
Mar 5, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,281
Mar 5, 2 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,076
Mar 5, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,304
Mar 5, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,308
Mar 4, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,843
Mar 4, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,986
Mar 4, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,814
Mar 4, 8 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,704
Mar 4, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,410
Mar 4, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,740
Mar 4, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,408
Mar 4, 4 PM $ 0.0₇81
-1.22%
$ -- $ 55,229
Mar 4, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,281
Mar 4, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,526
Mar 4, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,261
Mar 4, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,555
Mar 4, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,540
Mar 4, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,363
Mar 4, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,803