Goodle Historical Data

GOODLE Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0₇76
+0.00%
$7,600 $56,131
May 20, 11 AM $0.0₇76
+0.00%
$7,600 $55,351
May 20, 10 AM $0.0₇76
-2.56%
$7,600 $55,753
May 20, 9 AM $0.0₇76
-2.56%
$7,600 $57,489
May 20, 8 AM $0.0₇77
+1.32%
$7,700 $57,584
May 20, 7 AM $0.0₇76
-2.56%
$7,600 $55,852
May 20, 6 AM $0.0₇78
+0.00%
$7,800 $56,765
May 20, 5 AM $0.0₇77
+1.32%
$7,700 $56,597
May 20, 4 AM $0.0₇77
+0.00%
$7,700 $54,996
May 20, 3 AM $0.0₇78
+2.63%
$7,800 $55,379
May 20, 2 AM $0.0₇78
+2.63%
$7,800 $53,876
May 20, 1 AM $0.0₇76
-1.30%
$7,600 $54,574
May 20, 12 AM $0.0₇77
+1.32%
$7,700 $52,344
May 19, 11 PM $0.0₇76
-1.30%
$7,600 $51,916
May 19, 10 PM $0.0₇78
+1.30%
$7,800 $51,704
May 19, 9 PM $0.0₇76
-1.30%
$7,600 $51,764
May 19, 8 PM $0.0₇77
-1.28%
$7,700 $50,763
May 19, 7 PM $0.0₇76
-1.30%
$7,600 $50,097
May 19, 6 PM $0.0₇78
+0.00%
$7,800 $49,679
May 19, 5 PM $0.0₇76
-1.30%
$7,600 $49,920
May 19, 4 PM $0.0₇76
-2.56%
$7,600 $48,556
May 19, 3 PM $0.0₇78
+1.30%
$7,800 $49,349
May 19, 2 PM $0.0₇78
+0.00%
$7,800 $48,999
May 19, 1 PM $0.0₇78
+0.00%
$7,800 $48,736
May 19, 12 PM $0.0₇77
+1.32%
$7,700 $48,839
May 19, 11 AM $0.0₇78
+1.30%
$7,800 $47,017
May 19, 10 AM $0.0₇78
+1.30%
$7,800 $46,430
May 19, 9 AM $0.0₇77
+1.32%
$7,700 $45,923
May 19, 8 AM $0.0₇77
-1.28%
$7,700 $45,918
May 19, 7 AM $0.0₇77
-1.28%
$7,700 $48,033
May 19, 6 AM $0.0₇78
+1.30%
$7,800 $47,518
May 19, 5 AM $0.0₇76
+0.00%
$7,600 $47,565
May 19, 4 AM $0.0₇76
-2.56%
$7,600 $47,394
May 19, 3 AM $0.0₇77
+0.00%
$7,700 $49,494
May 19, 2 AM $0.0₇78
+1.30%
$7,800 $48,794
May 19, 1 AM $0.0₇76
-2.56%
$7,600 $49,282
May 19, 12 AM $0.0₇77
-1.28%
$7,700 $50,125
May 18, 11 PM $0.0₇77
-1.28%
$7,700 $51,058
May 18, 10 PM $0.0₇77
-1.28%
$7,700 $51,728
May 18, 9 PM $0.0₇76
-2.56%
$7,600 $53,320
May 18, 8 PM $0.0₇77
+0.00%
$7,700 $53,406
May 18, 7 PM $0.0₇78
+1.30%
$7,800 $53,847
May 18, 6 PM $0.0₇77
+1.32%
$7,700 $54,053
May 18, 5 PM $0.0₇77
-1.28%
$7,700 $52,576
May 18, 4 PM $0.0₇78
+2.63%
$7,800 $53,581
May 18, 3 PM $0.0₇76
-2.56%
$7,600 $51,359
May 18, 2 PM $0.0₇78
+1.30%
$7,800 $53,129
May 18, 1 PM $0.0₇76
+0.00%
$7,600 $52,865
May 18, 12 PM $0.0₇77
-1.28%
$7,700 $53,515
May 18, 11 AM $0.0₇76
+0.00%
$7,600 $54,461