Goodle Historical Data

GOODLE Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,131
May 20, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,351
May 20, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,753
May 20, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,489
May 20, 8 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,584
May 20, 7 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,852
May 20, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,765
May 20, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,597
May 20, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,996
May 20, 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,379
May 20, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,876
May 20, 1 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,574
May 20, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,344
May 19, 11 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,916
May 19, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,704
May 19, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,764
May 19, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,763
May 19, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 50,097
May 19, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 49,679
May 19, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 49,920
May 19, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 48,556
May 19, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,349
May 19, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 48,999
May 19, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 48,736
May 19, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 48,839
May 19, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 47,017
May 19, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 46,430
May 19, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 45,923
May 19, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 45,918
May 19, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 48,033
May 19, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 47,518
May 19, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 47,565
May 19, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 47,394
May 19, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,494
May 19, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 48,794
May 19, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 49,282
May 19, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,125
May 18, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,058
May 18, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,728
May 18, 9 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,320
May 18, 8 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,406
May 18, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,847
May 18, 6 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,053
May 18, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,576
May 18, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,581
May 18, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,359
May 18, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,129
May 18, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 52,865
May 18, 12 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,515
May 18, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,461