Goodle Historical Data

GOODLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,363
Mar 4, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,803
Mar 4, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,224
Mar 4, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,503
Mar 4, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,825
Mar 4, 2 AM $ 0.0₇81
+0.00%
$ 8,100 $ 57,030
Mar 4, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,963
Mar 4, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,629
Mar 3, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,188
Mar 3, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,271
Mar 3, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,247
Mar 3, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,090
Mar 3, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,832
Mar 3, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,314
Mar 3, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,784
Mar 3, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,636
Mar 3, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,350
Mar 3, 2 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,003
Mar 3, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,238
Mar 3, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,447
Mar 3, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,662
Mar 3, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,036
Mar 3, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,666
Mar 3, 8 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,806
Mar 3, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,916
Mar 3, 6 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,298
Mar 3, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,713
Mar 3, 4 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,975
Mar 3, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,766
Mar 3, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 51,545
Mar 3, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,845
Mar 3, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,910
Mar 2, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 48,969
Mar 2, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 50,376
Mar 2, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 50,670
Mar 2, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,090
Mar 2, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,543
Mar 2, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,516
Mar 2, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,392
Mar 2, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,479
Mar 2, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,273
Mar 2, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,396
Mar 2, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,086
Mar 2, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,114
Mar 2, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 58,061
Mar 2, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 58,608
Mar 2, 9 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,548
Mar 2, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 59,227
Mar 2, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 58,565
Mar 2, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 59,330