Goodle Historical Data

GOODLE Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,411
May 18, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,940
May 18, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,922
May 18, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,884
May 18, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,495
May 18, 5 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,270
May 18, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,059
May 18, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,041
May 18, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,222
May 18, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,020
May 18, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,122
May 17, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,575
May 17, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,388
May 17, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,144
May 17, 8 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,897
May 17, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,878
May 17, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,964
May 17, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,315
May 17, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,488
May 17, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,811
May 17, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,953
May 17, 1 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,303
May 17, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,607
May 17, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,296
May 17, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,995
May 17, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,132
May 17, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,669
May 17, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,018
May 17, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,743
May 17, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,935
May 17, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,520
May 17, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,089
May 17, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,848
May 17, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,255
May 17, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,839
May 16, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,259
May 16, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,032
May 16, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,665
May 16, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,607
May 16, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 52,833
May 16, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,692
May 16, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,163
May 16, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,940
May 16, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,026
May 16, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,041
May 16, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,640
May 16, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,060
May 16, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,899
May 16, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,320
May 16, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,791