Goodle Historical Data

GOODLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 59,330
Mar 2, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,923
Mar 2, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 59,463
Mar 2, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 58,668
Mar 2, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 60,511
Mar 2, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 62,783
Mar 2, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 64,319
Mar 1, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 64,449
Mar 1, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 63,394
Mar 1, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 62,484
Mar 1, 8 PM $ 0.0₇82
+1.23%
$ 8,200 $ 61,476
Mar 1, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 60,024
Mar 1, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 59,100
Mar 1, 5 PM $ 0.0₇82
+0.00%
$ 8,200 $ 59,415
Mar 1, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 57,974
Mar 1, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 58,692
Mar 1, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 57,631
Mar 1, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 58,208
Mar 1, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 57,723
Mar 1, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,998
Mar 1, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,121
Mar 1, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,976
Mar 1, 8 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,668
Mar 1, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,231
Mar 1, 6 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,307
Mar 1, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,151
Mar 1, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,248
Mar 1, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,196
Mar 1, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,680
Mar 1, 1 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,532
Mar 1, 12 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,408
Feb 28, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 51,225
Feb 28, 10 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,021
Feb 28, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 50,844
Feb 28, 8 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,112
Feb 28, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,070
Feb 28, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,393
Feb 28, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,176
Feb 28, 4 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,184
Feb 28, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,449
Feb 28, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,533
Feb 28, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,515
Feb 28, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,458
Feb 28, 11 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,617
Feb 28, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,057
Feb 28, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,358
Feb 28, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,397
Feb 28, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,521
Feb 28, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,681
Feb 28, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,217