Goodle Historical Data

GOODLE Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0₇76
+0.00%
$7,600 $54,411
May 18, 9 AM $0.0₇76
+0.00%
$7,600 $54,940
May 18, 8 AM $0.0₇77
+0.00%
$7,700 $54,922
May 18, 7 AM $0.0₇78
+0.00%
$7,800 $54,884
May 18, 6 AM $0.0₇76
+0.00%
$7,600 $55,495
May 18, 5 AM $0.0₇78
+0.00%
$7,800 $55,270
May 18, 4 AM $0.0₇76
-2.56%
$7,600 $57,059
May 18, 3 AM $0.0₇76
+0.00%
$7,600 $56,041
May 18, 2 AM $0.0₇78
+0.00%
$7,800 $55,222
May 18, 1 AM $0.0₇78
+1.30%
$7,800 $56,020
May 18, 12 AM $0.0₇78
+0.00%
$7,800 $55,122
May 17, 11 PM $0.0₇78
+1.30%
$7,800 $56,575
May 17, 10 PM $0.0₇77
-1.28%
$7,700 $56,388
May 17, 9 PM $0.0₇77
-1.28%
$7,700 $56,144
May 17, 8 PM $0.0₇77
+0.00%
$7,700 $55,897
May 17, 7 PM $0.0₇76
-2.56%
$7,600 $53,878
May 17, 6 PM $0.0₇78
+2.63%
$7,800 $53,964
May 17, 5 PM $0.0₇77
-1.28%
$7,700 $53,315
May 17, 4 PM $0.0₇78
+2.63%
$7,800 $55,488
May 17, 3 PM $0.0₇77
-1.28%
$7,700 $54,811
May 17, 2 PM $0.0₇76
-2.56%
$7,600 $55,953
May 17, 1 PM $0.0₇77
+1.32%
$7,700 $55,303
May 17, 12 PM $0.0₇76
-2.56%
$7,600 $53,607
May 17, 11 AM $0.0₇78
+2.63%
$7,800 $53,296
May 17, 10 AM $0.0₇78
+0.00%
$7,800 $51,995
May 17, 9 AM $0.0₇76
+0.00%
$7,600 $53,132
May 17, 8 AM $0.0₇76
-1.30%
$7,600 $51,669
May 17, 7 AM $0.0₇76
+0.00%
$7,600 $52,018
May 17, 6 AM $0.0₇77
-1.28%
$7,700 $51,743
May 17, 5 AM $0.0₇77
+0.00%
$7,700 $52,935
May 17, 4 AM $0.0₇78
+1.30%
$7,800 $51,520
May 17, 3 AM $0.0₇77
+0.00%
$7,700 $52,089
May 17, 2 AM $0.0₇78
+1.30%
$7,800 $51,848
May 17, 1 AM $0.0₇77
+0.00%
$7,700 $52,255
May 17, 12 AM $0.0₇78
+1.30%
$7,800 $52,839
May 16, 11 PM $0.0₇78
+0.00%
$7,800 $53,259
May 16, 10 PM $0.0₇78
+2.63%
$7,800 $52,032
May 16, 9 PM $0.0₇76
-1.30%
$7,600 $52,665
May 16, 8 PM $0.0₇77
-1.28%
$7,700 $51,607
May 16, 7 PM $0.0₇76
+0.00%
$7,600 $52,833
May 16, 6 PM $0.0₇77
+0.00%
$7,700 $52,692
May 16, 5 PM $0.0₇77
+0.00%
$7,700 $53,163
May 16, 4 PM $0.0₇78
+2.63%
$7,800 $52,940
May 16, 3 PM $0.0₇78
+0.00%
$7,800 $52,026
May 16, 2 PM $0.0₇78
+2.63%
$7,800 $53,041
May 16, 1 PM $0.0₇77
-1.28%
$7,700 $51,640
May 16, 12 PM $0.0₇77
+0.00%
$7,700 $54,060
May 16, 11 AM $0.0₇76
+0.00%
$7,600 $53,899
May 16, 10 AM $0.0₇76
-2.56%
$7,600 $53,320
May 16, 9 AM $0.0₇78
+2.63%
$7,800 $54,791