Goodle Historical Data

GOODLE Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,236
May 16, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,839
May 16, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,512
May 16, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,714
May 16, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,490
May 16, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,460
May 16, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,049
May 16, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,305
May 16, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,872
May 15, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,139
May 15, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,234
May 15, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,020
May 15, 8 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,437
May 15, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,770
May 15, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,334
May 15, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,915
May 15, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,812
May 15, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,579
May 15, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,196
May 15, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,103
May 15, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,814
May 15, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,765
May 15, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,552
May 15, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,352
May 15, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,415
May 15, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,518
May 15, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,104
May 15, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,491
May 15, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,532
May 15, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,689
May 15, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,350
May 15, 1 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,478
May 15, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,738
May 14, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,136
May 14, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,865
May 14, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,038
May 14, 8 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,028
May 14, 7 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,760
May 14, 6 PM $ 0.0₇77
+1.32%
$ 7,700 $ 51,369
May 14, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,385
May 14, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,489
May 14, 3 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,628
May 14, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 49,176
May 14, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,923
May 14, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,400
May 14, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,171
May 14, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,743
May 14, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,580
May 14, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,959
May 14, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,069