Goodle Historical Data

GOODLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,681
Feb 28, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,217
Feb 28, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,928
Feb 28, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,189
Feb 28, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,719
Feb 28, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,247
Feb 28, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,891
Feb 27, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,432
Feb 27, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 51,339
Feb 27, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 48,768
Feb 27, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 45,548
Feb 27, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 44,194
Feb 27, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 41,522
Feb 27, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 39,430
Feb 27, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 36,696
Feb 27, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 33,901
Feb 27, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 32,452
Feb 27, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 31,428
Feb 27, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 30,837
Feb 27, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 29,939
Feb 27, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 30,015
Feb 27, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 28,993
Feb 27, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 29,613
Feb 27, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 28,487
Feb 27, 6 AM $ 0.0₇81
+0.00%
$ 8,100 $ 29,019
Feb 27, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 29,285
Feb 27, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 28,974
Feb 27, 3 AM $ 0.0₇81
-1.22%
$ 8,100 $ 28,882
Feb 27, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 28,347
Feb 27, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 27,380
Feb 27, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 30,614
Feb 26, 11 PM $ 0.0₇82
+0.00%
$ 8,200 $ 32,701
Feb 26, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 34,796
Feb 26, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 37,322
Feb 26, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 39,050
Feb 26, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 40,909
Feb 26, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 43,332
Feb 26, 5 PM $ 0.0₇82
+0.00%
$ 8,200 $ 46,180
Feb 26, 4 PM $ 0.0₇82
+0.00%
$ 8,200 $ 47,919
Feb 26, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 50,144
Feb 26, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,942
Feb 26, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,102
Feb 26, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,450
Feb 26, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,162
Feb 26, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,908
Feb 26, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,098
Feb 26, 8 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,682
Feb 26, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,391
Feb 26, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,965
Feb 26, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,104