Goodle Historical Data

GOODLE Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0₇76
+0.00%
$7,600 $53,236
May 16, 7 AM $0.0₇77
+1.32%
$7,700 $53,839
May 16, 6 AM $0.0₇78
+0.00%
$7,800 $54,512
May 16, 5 AM $0.0₇77
+0.00%
$7,700 $53,714
May 16, 4 AM $0.0₇76
-1.30%
$7,600 $54,490
May 16, 3 AM $0.0₇76
-1.30%
$7,600 $54,460
May 16, 2 AM $0.0₇78
+1.30%
$7,800 $55,049
May 16, 1 AM $0.0₇78
+1.30%
$7,800 $55,305
May 16, 12 AM $0.0₇78
+1.30%
$7,800 $54,872
May 15, 11 PM $0.0₇78
+1.30%
$7,800 $55,139
May 15, 10 PM $0.0₇76
-1.30%
$7,600 $55,234
May 15, 9 PM $0.0₇78
+0.00%
$7,800 $54,020
May 15, 8 PM $0.0₇77
+0.00%
$7,700 $55,437
May 15, 7 PM $0.0₇76
-1.30%
$7,600 $54,770
May 15, 6 PM $0.0₇76
+0.00%
$7,600 $54,334
May 15, 5 PM $0.0₇76
+0.00%
$7,600 $53,915
May 15, 4 PM $0.0₇76
-1.30%
$7,600 $53,812
May 15, 3 PM $0.0₇76
-2.56%
$7,600 $55,579
May 15, 2 PM $0.0₇78
+2.63%
$7,800 $57,196
May 15, 1 PM $0.0₇78
+2.63%
$7,800 $56,103
May 15, 12 PM $0.0₇77
+0.00%
$7,700 $55,814
May 15, 11 AM $0.0₇77
-1.28%
$7,700 $55,765
May 15, 10 AM $0.0₇76
-2.56%
$7,600 $56,552
May 15, 9 AM $0.0₇77
+1.32%
$7,700 $56,352
May 15, 8 AM $0.0₇77
+0.00%
$7,700 $54,415
May 15, 7 AM $0.0₇78
+0.00%
$7,800 $55,518
May 15, 6 AM $0.0₇77
+1.32%
$7,700 $56,104
May 15, 5 AM $0.0₇76
-1.30%
$7,600 $53,491
May 15, 4 AM $0.0₇76
-2.56%
$7,600 $52,532
May 15, 3 AM $0.0₇76
+0.00%
$7,600 $53,689
May 15, 2 AM $0.0₇77
+0.00%
$7,700 $51,350
May 15, 1 AM $0.0₇77
+1.32%
$7,700 $52,478
May 15, 12 AM $0.0₇76
-1.30%
$7,600 $51,738
May 14, 11 PM $0.0₇78
+0.00%
$7,800 $51,136
May 14, 10 PM $0.0₇78
+0.00%
$7,800 $52,865
May 14, 9 PM $0.0₇76
-1.30%
$7,600 $52,038
May 14, 8 PM $0.0₇78
+1.30%
$7,800 $52,028
May 14, 7 PM $0.0₇77
-1.28%
$7,700 $52,760
May 14, 6 PM $0.0₇77
+1.32%
$7,700 $51,369
May 14, 5 PM $0.0₇77
-1.28%
$7,700 $51,385
May 14, 4 PM $0.0₇77
+1.32%
$7,700 $52,489
May 14, 3 PM $0.0₇76
+0.00%
$7,600 $50,628
May 14, 2 PM $0.0₇76
-1.30%
$7,600 $49,176
May 14, 1 PM $0.0₇76
+0.00%
$7,600 $50,923
May 14, 12 PM $0.0₇76
-1.30%
$7,600 $51,400
May 14, 11 AM $0.0₇78
+2.63%
$7,800 $53,171
May 14, 10 AM $0.0₇77
-1.28%
$7,700 $52,743
May 14, 9 AM $0.0₇76
-1.30%
$7,600 $53,580
May 14, 8 AM $0.0₇78
+0.00%
$7,800 $52,959
May 14, 7 AM $0.0₇78
+0.00%
$7,800 $53,069