Goodle Historical Data

GOODLE Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₇77
-1.28%
$7,700 $53,955
May 14, 5 AM $0.0₇76
-1.30%
$7,600 $55,312
May 14, 4 AM $0.0₇77
+1.32%
$7,700 $55,557
May 14, 3 AM $0.0₇78
+0.00%
$7,800 $55,226
May 14, 2 AM $0.0₇78
+0.00%
$7,800 $56,437
May 14, 1 AM $0.0₇77
-1.28%
$7,700 $55,782
May 14, 12 AM $0.0₇76
-2.56%
$7,600 $57,595
May 13, 11 PM $0.0₇77
+0.00%
$7,700 $56,499
May 13, 10 PM $0.0₇77
+1.32%
$7,700 $57,318
May 13, 9 PM $0.0₇78
+2.63%
$7,800 $55,953
May 13, 8 PM $0.0₇76
+0.00%
$7,600 $56,838
May 13, 7 PM $0.0₇78
+0.00%
$7,800 $55,565
May 13, 6 PM $0.0₇76
+0.00%
$7,600 $58,910
May 13, 5 PM $0.0₇78
+0.00%
$7,800 $56,310
May 13, 4 PM $0.0₇78
+0.00%
$7,800 $58,119
May 13, 3 PM $0.0₇76
-1.30%
$7,600 $57,456
May 13, 2 PM $0.0₇76
-1.30%
$7,600 $59,144
May 13, 1 PM $0.0₇77
+1.32%
$7,700 $57,547
May 13, 12 PM $0.0₇78
+1.30%
$7,800 $55,482
May 13, 11 AM $0.0₇78
+2.63%
$7,800 $55,995
May 13, 10 AM $0.0₇77
+1.32%
$7,700 $56,497
May 13, 9 AM $0.0₇78
+2.63%
$7,800 $57,956
May 13, 8 AM $0.0₇77
+0.00%
$7,700 $57,913
May 13, 7 AM $0.0₇78
+0.00%
$7,800 $59,957
May 13, 6 AM $0.0₇76
+0.00%
$7,600 $61,277
May 13, 5 AM $0.0₇78
+2.63%
$7,800 $59,517
May 13, 4 AM $0.0₇77
+0.00%
$7,700 $59,035
May 13, 3 AM $0.0₇76
-1.30%
$7,600 $59,855
May 13, 2 AM $0.0₇78
+1.30%
$7,800 $59,670
May 13, 1 AM $0.0₇77
+1.32%
$7,700 $60,784
May 13, 12 AM $0.0₇77
+1.32%
$7,700 $57,527
May 12, 11 PM $0.0₇78
+2.63%
$7,800 $57,825
May 12, 10 PM $0.0₇76
-1.30%
$7,600 $56,406
May 12, 9 PM $0.0₇78
+0.00%
$7,800 $57,401
May 12, 8 PM $0.0₇77
+1.32%
$7,700 $57,209
May 12, 7 PM $0.0₇78
+0.00%
$7,800 $55,827
May 12, 6 PM $0.0₇76
-1.30%
$7,600 $56,641
May 12, 5 PM $0.0₇77
-1.28%
$7,700 $56,088
May 12, 4 PM $0.0₇77
-1.28%
$7,700 $56,098
May 12, 3 PM $0.0₇76
-2.56%
$7,600 $56,638
May 12, 2 PM $0.0₇77
-1.28%
$7,700 $55,181
May 12, 1 PM $0.0₇77
+1.32%
$7,700 $57,389
May 12, 12 PM $0.0₇78
+2.63%
$7,800 $56,149
May 12, 11 AM $0.0₇78
+1.30%
$7,800 $55,411
May 12, 10 AM $0.0₇76
+0.00%
$7,600 $56,091
May 12, 9 AM $0.0₇76
+0.00%
$7,600 $55,827
May 12, 8 AM $0.0₇77
+0.00%
$7,700 $55,287
May 12, 7 AM $0.0₇77
-1.28%
$7,700 $55,548
May 12, 6 AM $0.0₇76
+0.00%
$7,600 $54,889
May 12, 5 AM $0.0₇77
+1.32%
$7,700 $53,578