Goodle Historical Data

GOODLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,104
Feb 26, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,318
Feb 26, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,126
Feb 26, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,857
Feb 26, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,715
Feb 26, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,814
Feb 25, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,996
Feb 25, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,193
Feb 25, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,930
Feb 25, 8 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,077
Feb 25, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,935
Feb 25, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,510
Feb 25, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,929
Feb 25, 4 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,863
Feb 25, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,184
Feb 25, 2 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,273
Feb 25, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,194
Feb 25, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 51,472
Feb 25, 11 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,367
Feb 25, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,846
Feb 25, 9 AM $ 0.0₇82
+1.23%
$ 8,100 $ 54,202
Feb 25, 8 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,982
Feb 25, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,192
Feb 25, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,105
Feb 25, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,796
Feb 25, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,097
Feb 25, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,370
Feb 25, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,773
Feb 25, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,946
Feb 25, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,296
Feb 24, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,268
Feb 24, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,889
Feb 24, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,431
Feb 24, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,203
Feb 24, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,916
Feb 24, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,056
Feb 24, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,800
Feb 24, 4 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,061
Feb 24, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,880
Feb 24, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,245
Feb 24, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,979
Feb 24, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,243
Feb 24, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,932
Feb 24, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,661
Feb 24, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,536
Feb 24, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 57,174
Feb 24, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,490
Feb 24, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,367
Feb 24, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,112
Feb 24, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,225