Goodle Historical Data

GOODLE Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 53,955
May 14, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,312
May 14, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,557
May 14, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,226
May 14, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,437
May 14, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,782
May 14, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,595
May 13, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,499
May 13, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,318
May 13, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,953
May 13, 8 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,838
May 13, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,565
May 13, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 58,910
May 13, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,310
May 13, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 58,119
May 13, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,456
May 13, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 59,144
May 13, 1 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,547
May 13, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,482
May 13, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,995
May 13, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,497
May 13, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,956
May 13, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,913
May 13, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 59,957
May 13, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 61,277
May 13, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 59,517
May 13, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 59,035
May 13, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 59,855
May 13, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 59,670
May 13, 1 AM $ 0.0₇77
+1.32%
$ 7,700 $ 60,784
May 13, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,527
May 12, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,825
May 12, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,406
May 12, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,401
May 12, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,209
May 12, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,827
May 12, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,641
May 12, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,088
May 12, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,098
May 12, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,638
May 12, 2 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,181
May 12, 1 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,389
May 12, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,149
May 12, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,411
May 12, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,091
May 12, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,827
May 12, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,287
May 12, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,548
May 12, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,889
May 12, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,578