Goodle Historical Data

GOODLE Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0₇78
+0.00%
$7,800 $53,228
May 12, 3 AM $0.0₇76
-1.30%
$7,600 $54,446
May 12, 2 AM $0.0₇76
-1.30%
$7,600 $53,238
May 12, 1 AM $0.0₇78
+0.00%
$7,800 $52,646
May 12, 12 AM $0.0₇77
+1.32%
$7,700 $53,735
May 11, 11 PM $0.0₇76
-2.56%
$7,600 $51,852
May 11, 10 PM $0.0₇77
+0.00%
$7,700 $54,127
May 11, 9 PM $0.0₇78
+1.30%
$7,800 $54,080
May 11, 8 PM $0.0₇77
+1.32%
$7,700 $54,367
May 11, 7 PM $0.0₇78
+1.30%
$7,800 $54,054
May 11, 6 PM $0.0₇76
-1.30%
$7,600 $53,531
May 11, 5 PM $0.0₇77
+1.32%
$7,700 $53,750
May 11, 4 PM $0.0₇78
+2.63%
$7,800 $53,095
May 11, 3 PM $0.0₇78
+2.63%
$7,800 $52,621
May 11, 2 PM $0.0₇78
+1.30%
$7,800 $54,002
May 11, 1 PM $0.0₇77
+0.00%
$7,700 $52,622
May 11, 12 PM $0.0₇76
-2.56%
$7,600 $51,750
May 11, 11 AM $0.0₇78
+0.00%
$7,800 $52,320
May 11, 10 AM $0.0₇77
+0.00%
$7,700 $50,495
May 11, 9 AM $0.0₇78
+0.00%
$7,800 $49,011
May 11, 8 AM $0.0₇76
-1.30%
$7,600 $50,869
May 11, 7 AM $0.0₇78
+1.30%
$7,800 $49,412
May 11, 6 AM $0.0₇78
+2.63%
$7,800 $49,913
May 11, 5 AM $0.0₇77
+0.00%
$7,700 $49,232
May 11, 4 AM $0.0₇76
-1.30%
$7,600 $49,937
May 11, 3 AM $0.0₇77
+0.00%
$7,700 $49,287
May 11, 2 AM $0.0₇78
+0.00%
$7,800 $50,186
May 11, 1 AM $0.0₇77
+1.32%
$7,700 $50,789
May 11, 12 AM $0.0₇77
+1.32%
$7,700 $49,265
May 10, 11 PM $0.0₇77
+0.00%
$7,700 $48,983
May 10, 10 PM $0.0₇78
+0.00%
$7,800 $48,652
May 10, 9 PM $0.0₇76
+0.00%
$7,600 $49,287
May 10, 8 PM $0.0₇76
-2.56%
$7,600 $48,760
May 10, 7 PM $0.0₇76
+0.00%
$7,600 $48,783
May 10, 6 PM $0.0₇77
+0.00%
$7,700 $48,413
May 10, 5 PM $0.0₇78
+1.30%
$7,800 $49,028
May 10, 4 PM $0.0₇78
+0.00%
$7,800 $50,521
May 10, 3 PM $0.0₇78
+1.30%
$7,800 $50,651
May 10, 2 PM $0.0₇77
+1.32%
$7,700 $50,441
May 10, 1 PM $0.0₇76
-2.56%
$7,600 $49,630
May 10, 12 PM $0.0₇76
-1.30%
$7,600 $51,187
May 10, 11 AM $0.0₇77
+0.00%
$7,700 $51,728
May 10, 10 AM $0.0₇76
-2.56%
$7,600 $51,188
May 10, 9 AM $0.0₇76
-1.30%
$7,600 $51,694
May 10, 8 AM $0.0₇76
-2.56%
$7,600 $51,764
May 10, 7 AM $0.0₇78
+0.00%
$7,800 $52,449
May 10, 6 AM $0.0₇78
+1.30%
$7,800 $51,707
May 10, 5 AM $0.0₇76
-2.56%
$7,600 $51,577
May 10, 4 AM $0.0₇78
+0.00%
$7,800 $53,048
May 10, 3 AM $0.0₇76
-2.56%
$7,600 $53,413