Goodle Historical Data

GOODLE Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,228
May 12, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,446
May 12, 2 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,238
May 12, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,646
May 12, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,735
May 11, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,852
May 11, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,127
May 11, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,080
May 11, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,367
May 11, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,054
May 11, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,531
May 11, 5 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,750
May 11, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,095
May 11, 3 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,621
May 11, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,002
May 11, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,622
May 11, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,750
May 11, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,320
May 11, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 50,495
May 11, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 49,011
May 11, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 50,869
May 11, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 49,412
May 11, 6 AM $ 0.0₇78
+2.63%
$ 7,800 $ 49,913
May 11, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,232
May 11, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 49,937
May 11, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,287
May 11, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 50,186
May 11, 1 AM $ 0.0₇77
+1.32%
$ 7,700 $ 50,789
May 11, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 49,265
May 10, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,983
May 10, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 48,652
May 10, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 49,287
May 10, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 48,760
May 10, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 48,783
May 10, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,413
May 10, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,028
May 10, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,521
May 10, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 50,651
May 10, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 50,441
May 10, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 49,630
May 10, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,187
May 10, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,728
May 10, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,188
May 10, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,694
May 10, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,764
May 10, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,449
May 10, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,707
May 10, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,577
May 10, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,048
May 10, 3 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,413