Goodle Historical Data

GOODLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,112
Feb 24, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,225
Feb 24, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,091
Feb 24, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,624
Feb 24, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,017
Feb 24, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,131
Feb 23, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,590
Feb 23, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,006
Feb 23, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,473
Feb 23, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,972
Feb 23, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,270
Feb 23, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,747
Feb 23, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 51,416
Feb 23, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,052
Feb 23, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,467
Feb 23, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,237
Feb 23, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 51,669
Feb 23, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,090
Feb 23, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,214
Feb 23, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,931
Feb 23, 9 AM $ 0.0₇81
-1.22%
$ 8,100 $ 49,152
Feb 23, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 48,444
Feb 23, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 49,349
Feb 23, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 49,288
Feb 23, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 49,448
Feb 23, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 49,291
Feb 23, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,998
Feb 23, 2 AM $ 0.0₇81
+0.00%
$ 8,100 $ 49,687
Feb 23, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,276
Feb 23, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,387
Feb 22, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,063
Feb 22, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 51,133
Feb 22, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,248
Feb 22, 8 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,979
Feb 22, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,675
Feb 22, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,249
Feb 22, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,534
Feb 22, 4 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,567
Feb 22, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,028
Feb 22, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,515
Feb 22, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,580
Feb 22, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,375
Feb 22, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,872
Feb 22, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,215
Feb 22, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,314
Feb 22, 8 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,421
Feb 22, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,736
Feb 22, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,014
Feb 22, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,155
Feb 22, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,668