Goodle Historical Data

GOODLE Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,000
May 10, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,094
May 10, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,966
May 9, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,260
May 9, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,531
May 9, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,746
May 9, 8 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,887
May 9, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,993
May 9, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 58,469
May 9, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,489
May 9, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,957
May 9, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,553
May 9, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,316
May 9, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,702
May 9, 12 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,322
May 9, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,690
May 9, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,969
May 9, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,839
May 9, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,199
May 9, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,744
May 9, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,595
May 9, 5 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,250
May 9, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 57,725
May 9, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 57,902
May 9, 2 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,192
May 9, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,063
May 9, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 58,963
May 8, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,744
May 8, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,572
May 8, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,924
May 8, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,006
May 8, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,626
May 8, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,915
May 8, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,155
May 8, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,249
May 8, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,004
May 8, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,010
May 8, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 58,009
May 8, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,754
May 8, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,636
May 8, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,706
May 8, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,713
May 8, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,117
May 8, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,171
May 8, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,831
May 8, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,313
May 8, 4 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,248
May 8, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,034
May 8, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,678
May 8, 1 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,198