Goodle Historical Data

GOODLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,155
Feb 22, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,668
Feb 22, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,065
Feb 22, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,755
Feb 22, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,587
Feb 22, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,438
Feb 21, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,832
Feb 21, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,024
Feb 21, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,883
Feb 21, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,480
Feb 21, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,463
Feb 21, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,905
Feb 21, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,960
Feb 21, 4 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,110
Feb 21, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,096
Feb 21, 2 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,833
Feb 21, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,672
Feb 21, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,570
Feb 21, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,450
Feb 21, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,581
Feb 21, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,553
Feb 21, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,869
Feb 21, 7 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,690
Feb 21, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,576
Feb 21, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,188
Feb 21, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 57,747
Feb 21, 3 AM $ 0.0₇81
-1.22%
$ 8,100 $ 58,049
Feb 21, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 57,353
Feb 21, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 58,127
Feb 21, 12 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,697
Feb 20, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 58,008
Feb 20, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 58,593
Feb 20, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 58,165
Feb 20, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 58,070
Feb 20, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 57,621
Feb 20, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 56,249
Feb 20, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,101
Feb 20, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,007
Feb 20, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,534
Feb 20, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,385
Feb 20, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,114
Feb 20, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 56,335
Feb 20, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,357
Feb 20, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,233
Feb 20, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 57,025
Feb 20, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,466
Feb 20, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,793
Feb 20, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 57,078
Feb 20, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,952
Feb 20, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,200