Goodle Historical Data

GOODLE Page 29
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0₇76
+0.00%
$7,600 $54,000
May 10, 1 AM $0.0₇78
+1.30%
$7,800 $52,094
May 10, 12 AM $0.0₇78
+2.63%
$7,800 $53,966
May 9, 11 PM $0.0₇78
+1.30%
$7,800 $53,260
May 9, 10 PM $0.0₇78
+1.30%
$7,800 $55,531
May 9, 9 PM $0.0₇77
-1.28%
$7,700 $54,746
May 9, 8 PM $0.0₇76
+0.00%
$7,600 $56,887
May 9, 7 PM $0.0₇78
+0.00%
$7,800 $55,993
May 9, 6 PM $0.0₇77
-1.28%
$7,700 $58,469
May 9, 5 PM $0.0₇78
+1.30%
$7,800 $57,489
May 9, 4 PM $0.0₇78
+2.63%
$7,800 $55,957
May 9, 3 PM $0.0₇78
+0.00%
$7,800 $54,553
May 9, 2 PM $0.0₇78
+0.00%
$7,800 $55,316
May 9, 1 PM $0.0₇76
-1.30%
$7,600 $55,702
May 9, 12 PM $0.0₇77
-1.28%
$7,700 $55,322
May 9, 11 AM $0.0₇78
+0.00%
$7,800 $55,690
May 9, 10 AM $0.0₇78
+1.30%
$7,800 $55,969
May 9, 9 AM $0.0₇78
+2.63%
$7,800 $56,839
May 9, 8 AM $0.0₇77
-1.28%
$7,700 $56,199
May 9, 7 AM $0.0₇76
+0.00%
$7,600 $57,744
May 9, 6 AM $0.0₇78
+0.00%
$7,800 $56,595
May 9, 5 AM $0.0₇78
+0.00%
$7,800 $57,250
May 9, 4 AM $0.0₇77
-1.28%
$7,700 $57,725
May 9, 3 AM $0.0₇77
-1.28%
$7,700 $57,902
May 9, 2 AM $0.0₇77
+1.32%
$7,700 $58,192
May 9, 1 AM $0.0₇78
+0.00%
$7,800 $57,063
May 9, 12 AM $0.0₇78
+2.63%
$7,800 $58,963
May 8, 11 PM $0.0₇78
+0.00%
$7,800 $57,744
May 8, 10 PM $0.0₇77
+0.00%
$7,700 $58,572
May 8, 9 PM $0.0₇78
+1.30%
$7,800 $56,924
May 8, 8 PM $0.0₇78
+2.63%
$7,800 $56,006
May 8, 7 PM $0.0₇78
+1.30%
$7,800 $54,626
May 8, 6 PM $0.0₇77
+0.00%
$7,700 $54,915
May 8, 5 PM $0.0₇77
+0.00%
$7,700 $56,155
May 8, 4 PM $0.0₇76
+0.00%
$7,600 $56,249
May 8, 3 PM $0.0₇78
+1.30%
$7,800 $56,004
May 8, 2 PM $0.0₇77
+0.00%
$7,700 $57,010
May 8, 1 PM $0.0₇78
+2.63%
$7,800 $58,009
May 8, 12 PM $0.0₇78
+1.30%
$7,800 $56,754
May 8, 11 AM $0.0₇78
+1.30%
$7,800 $57,636
May 8, 10 AM $0.0₇77
+1.32%
$7,700 $58,706
May 8, 9 AM $0.0₇77
+1.32%
$7,700 $57,713
May 8, 8 AM $0.0₇76
-2.56%
$7,600 $57,117
May 8, 7 AM $0.0₇77
-1.28%
$7,700 $58,171
May 8, 6 AM $0.0₇76
+0.00%
$7,600 $57,831
May 8, 5 AM $0.0₇76
+0.00%
$7,600 $56,313
May 8, 4 AM $0.0₇78
+2.63%
$7,800 $55,248
May 8, 3 AM $0.0₇76
+0.00%
$7,600 $55,034
May 8, 2 AM $0.0₇76
+0.00%
$7,600 $53,678
May 8, 1 AM $0.0₇76
-1.30%
$7,600 $53,198