Goodle Historical Data

GOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,359
Jul 3, 9 AM $ 0.0₇62
+0.00%
$ 6,200 $ 51,669
Jul 3, 8 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,110
Jul 3, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,174
Jul 3, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,678
Jul 3, 5 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,081
Jul 3, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,088
Jul 3, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,253
Jul 3, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 52,365
Jul 3, 1 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,468
Jul 3, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,384
Jul 2, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,587
Jul 2, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,034
Jul 2, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,885
Jul 2, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,465
Jul 2, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,083
Jul 2, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,820
Jul 2, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,036
Jul 2, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,680
Jul 2, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,607
Jul 2, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,549
Jul 2, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,862
Jul 2, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,556
Jul 2, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,381
Jul 2, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,138
Jul 2, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,221
Jul 2, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,453
Jul 2, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,288
Jul 2, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,270
Jul 2, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,524
Jul 2, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,395
Jul 2, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,445
Jul 2, 2 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,069
Jul 2, 1 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,400
Jul 2, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,002
Jul 1, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 52,913
Jul 1, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,137
Jul 1, 9 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,954
Jul 1, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,776
Jul 1, 7 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,518
Jul 1, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,426
Jul 1, 5 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,972
Jul 1, 4 PM $ 0.0₇61
+0.00%
$ 6,100 $ 52,116
Jul 1, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 51,821
Jul 1, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 51,865
Jul 1, 1 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,479
Jul 1, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,275
Jul 1, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,607
Jul 1, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,816
Jul 1, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,266