Goodle Historical Data

GOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₇62
+1.64%
$6,200 $52,359
Jul 3, 9 AM $0.0₇62
+0.00%
$6,200 $51,669
Jul 3, 8 AM $0.0₇61
+0.00%
$6,100 $53,110
Jul 3, 7 AM $0.0₇62
+0.00%
$6,200 $52,174
Jul 3, 6 AM $0.0₇62
+1.64%
$6,200 $52,678
Jul 3, 5 AM $0.0₇61
+0.00%
$6,100 $52,081
Jul 3, 4 AM $0.0₇61
-1.61%
$6,100 $53,088
Jul 3, 3 AM $0.0₇61
+0.00%
$6,100 $53,253
Jul 3, 2 AM $0.0₇61
-1.61%
$6,100 $52,365
Jul 3, 1 AM $0.0₇61
-1.61%
$6,100 $54,468
Jul 3, 12 AM $0.0₇61
-1.61%
$6,100 $55,384
Jul 2, 11 PM $0.0₇62
+1.64%
$6,200 $54,587
Jul 2, 10 PM $0.0₇61
-1.61%
$6,100 $54,034
Jul 2, 9 PM $0.0₇61
+0.00%
$6,100 $54,885
Jul 2, 8 PM $0.0₇62
+0.00%
$6,200 $53,465
Jul 2, 7 PM $0.0₇62
+0.00%
$6,200 $55,083
Jul 2, 6 PM $0.0₇62
+1.64%
$6,200 $54,820
Jul 2, 5 PM $0.0₇62
+0.00%
$6,200 $54,036
Jul 2, 4 PM $0.0₇62
+0.00%
$6,200 $56,680
Jul 2, 3 PM $0.0₇61
+0.00%
$6,100 $56,607
Jul 2, 2 PM $0.0₇62
+0.00%
$6,200 $55,549
Jul 2, 1 PM $0.0₇62
+1.64%
$6,200 $55,862
Jul 2, 12 PM $0.0₇62
+0.00%
$6,200 $54,556
Jul 2, 11 AM $0.0₇62
+0.00%
$6,200 $55,381
Jul 2, 10 AM $0.0₇61
-1.61%
$6,100 $56,138
Jul 2, 9 AM $0.0₇62
+1.64%
$6,200 $56,221
Jul 2, 8 AM $0.0₇61
-1.61%
$6,100 $55,453
Jul 2, 7 AM $0.0₇61
-1.61%
$6,100 $56,288
Jul 2, 6 AM $0.0₇61
+0.00%
$6,100 $55,270
Jul 2, 5 AM $0.0₇62
+1.64%
$6,200 $54,524
Jul 2, 4 AM $0.0₇62
+0.00%
$6,200 $53,395
Jul 2, 3 AM $0.0₇62
+1.64%
$6,200 $54,445
Jul 2, 2 AM $0.0₇62
+1.64%
$6,200 $54,069
Jul 2, 1 AM $0.0₇61
-1.61%
$6,100 $53,400
Jul 2, 12 AM $0.0₇61
-1.61%
$6,100 $53,002
Jul 1, 11 PM $0.0₇62
+1.64%
$6,200 $52,913
Jul 1, 10 PM $0.0₇61
-1.61%
$6,100 $52,137
Jul 1, 9 PM $0.0₇62
+0.00%
$6,200 $52,954
Jul 1, 8 PM $0.0₇62
+0.00%
$6,200 $52,776
Jul 1, 7 PM $0.0₇61
-1.61%
$6,100 $52,518
Jul 1, 6 PM $0.0₇62
+0.00%
$6,200 $53,426
Jul 1, 5 PM $0.0₇61
-1.61%
$6,100 $52,972
Jul 1, 4 PM $0.0₇61
+0.00%
$6,100 $52,116
Jul 1, 3 PM $0.0₇62
+1.64%
$6,200 $51,821
Jul 1, 2 PM $0.0₇61
+0.00%
$6,100 $51,865
Jul 1, 1 PM $0.0₇61
+0.00%
$6,100 $53,479
Jul 1, 12 PM $0.0₇62
+0.00%
$6,200 $54,275
Jul 1, 11 AM $0.0₇61
+0.00%
$6,100 $54,607
Jul 1, 10 AM $0.0₇61
-1.61%
$6,100 $54,816
Jul 1, 9 AM $0.0₇62
+1.64%
$6,200 $54,266