Goodle Historical Data

GOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,789
Apr 11, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,269
Apr 11, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,796
Apr 11, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,080
Apr 11, 6 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,011
Apr 11, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,245
Apr 11, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,070
Apr 11, 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,797
Apr 11, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,021
Apr 11, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,340
Apr 11, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,292
Apr 10, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,358
Apr 10, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,401
Apr 10, 9 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,870
Apr 10, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,575
Apr 10, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,471
Apr 10, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,618
Apr 10, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,768
Apr 10, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,367
Apr 10, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,432
Apr 10, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,805
Apr 10, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,291
Apr 10, 12 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,788
Apr 10, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,749
Apr 10, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,345
Apr 10, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,323
Apr 10, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,970
Apr 10, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,178
Apr 10, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,102
Apr 10, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 51,414
Apr 10, 4 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,989
Apr 10, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,117
Apr 10, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,961
Apr 10, 1 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,847
Apr 10, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,788
Apr 9, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,429
Apr 9, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,238
Apr 9, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 52,577
Apr 9, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 50,952
Apr 9, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,052
Apr 9, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,278
Apr 9, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 50,688
Apr 9, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 51,501
Apr 9, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 51,509
Apr 9, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 49,910
Apr 9, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,007
Apr 9, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,156
Apr 9, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,023
Apr 9, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,597
Apr 9, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,406