Goodle Historical Data

GOODLE Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,844
2:05 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,315
2:01 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,225
2:00 AM $ 0.0₇78
+0.00%
$ 7,600 $ 53,225
1:55 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,101
1:50 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,743
1:45 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,643
1:40 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,699
1:35 AM $ 0.0₇77
+0.00%
$ 7,600 $ 53,954
1:30 AM $ 0.0₇78
+0.00%
$ 7,600 $ 54,949
1:25 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,623
1:20 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,725
1:15 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,366
1:10 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,506
1:05 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,603
1:01 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,527
1:00 AM $ 0.0₇78
+0.00%
$ 7,600 $ 53,527
12:55 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,760
12:50 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,811
12:45 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,940
12:40 AM $ 0.0₇77
+0.00%
$ 7,800 $ 54,857
12:35 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,158
12:30 AM $ 0.0₇77
+0.00%
$ 7,800 $ 54,666
12:25 AM $ 0.0₇76
+0.00%
$ 7,800 $ 53,680
12:20 AM $ 0.0₇76
+0.00%
$ 7,800 $ 53,031
12:15 AM $ 0.0₇77
+0.00%
$ 7,800 $ 52,701
12:10 AM $ 0.0₇76
+0.00%
$ 7,800 $ 53,232
12:05 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,497
12:00 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,891
11:55 PM $ 0.0₇76
+0.00%
$ 7,800 $ 53,735
11:50 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,303
11:45 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,298
11:40 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,237
11:35 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,455
11:30 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,467
11:25 PM $ 0.0₇77
+0.00%
$ 7,800 $ 53,742
11:20 PM $ 0.0₇77
+0.00%
$ 7,800 $ 52,992
11:15 PM $ 0.0₇77
+0.00%
$ 7,800 $ 52,742
11:10 PM $ 0.0₇77
+0.00%
$ 7,800 $ 52,086
11:05 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,674
11:01 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,220
11:00 PM $ 0.0₇76
+0.00%
$ 7,800 $ 52,220
10:55 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,678
10:50 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,758
10:45 PM $ 0.0₇77
+0.00%
$ 7,600 $ 52,153
10:40 PM $ 0.0₇76
+0.00%
$ 7,600 $ 51,136
10:35 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,485
10:30 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,185
10:25 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,625
10:20 PM $ 0.0₇77
+0.00%
$ 7,600 $ 51,075