Goodle Historical Data

GOODLE Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,213
May 7, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,874
May 7, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,872
May 7, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,825
May 7, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,578
May 7, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,803
May 7, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,440
May 7, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,026
May 7, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,003
May 7, 3 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,388
May 7, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,555
May 7, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,000
May 7, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,139
May 7, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,274
May 7, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,658
May 7, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 50,818
May 7, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,872
May 7, 7 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,031
May 7, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,871
May 7, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,654
May 7, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,237
May 7, 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,788
May 7, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,106
May 7, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,436
May 7, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,545
May 6, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,777
May 6, 10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,628
May 6, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,425
May 6, 8 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,985
May 6, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,772
May 6, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,157
May 6, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,865
May 6, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,081
May 6, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,654
May 6, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,784
May 6, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,701
May 6, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 59,083
May 6, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 59,333
May 6, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 60,406
May 6, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 59,461
May 6, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 58,185
May 6, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,513
May 6, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,942
May 6, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,467
May 6, 4 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,794
May 6, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,247
May 6, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,125
May 6, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,106
May 6, 12 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,643
May 5, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,314