Goodle Historical Data

GOODLE Page 30
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0₇78
+2.63%
$7,800 $53,213
May 7, 11 PM $0.0₇77
-1.28%
$7,700 $51,874
May 7, 10 PM $0.0₇78
+2.63%
$7,800 $53,872
May 7, 9 PM $0.0₇78
+2.63%
$7,800 $53,825
May 7, 8 PM $0.0₇78
+2.63%
$7,800 $55,578
May 7, 7 PM $0.0₇76
+0.00%
$7,600 $54,803
May 7, 6 PM $0.0₇76
+0.00%
$7,600 $54,440
May 7, 5 PM $0.0₇78
+1.30%
$7,800 $54,026
May 7, 4 PM $0.0₇78
+0.00%
$7,800 $54,003
May 7, 3 PM $0.0₇78
+2.63%
$7,800 $53,388
May 7, 2 PM $0.0₇77
+0.00%
$7,700 $53,555
May 7, 1 PM $0.0₇77
-1.28%
$7,700 $52,000
May 7, 12 PM $0.0₇76
-2.56%
$7,600 $54,139
May 7, 11 AM $0.0₇78
+1.30%
$7,800 $53,274
May 7, 10 AM $0.0₇76
-1.30%
$7,600 $51,658
May 7, 9 AM $0.0₇78
+0.00%
$7,800 $50,818
May 7, 8 AM $0.0₇76
+0.00%
$7,600 $51,872
May 7, 7 AM $0.0₇76
-2.56%
$7,600 $52,031
May 7, 6 AM $0.0₇76
+0.00%
$7,600 $53,871
May 7, 5 AM $0.0₇78
+1.30%
$7,800 $52,654
May 7, 4 AM $0.0₇78
+1.30%
$7,800 $55,237
May 7, 3 AM $0.0₇78
+2.63%
$7,800 $54,788
May 7, 2 AM $0.0₇76
+0.00%
$7,600 $55,106
May 7, 1 AM $0.0₇76
+0.00%
$7,600 $56,436
May 7, 12 AM $0.0₇76
-1.30%
$7,600 $56,545
May 6, 11 PM $0.0₇77
+1.32%
$7,700 $57,777
May 6, 10 PM $0.0₇76
+0.00%
$7,600 $56,628
May 6, 9 PM $0.0₇77
-1.28%
$7,700 $55,425
May 6, 8 PM $0.0₇76
+0.00%
$7,600 $56,985
May 6, 7 PM $0.0₇76
-1.30%
$7,600 $55,772
May 6, 6 PM $0.0₇78
+1.30%
$7,800 $56,157
May 6, 5 PM $0.0₇77
+0.00%
$7,700 $55,865
May 6, 4 PM $0.0₇77
+1.32%
$7,700 $56,081
May 6, 3 PM $0.0₇77
+1.32%
$7,700 $57,654
May 6, 2 PM $0.0₇78
+1.30%
$7,800 $57,784
May 6, 1 PM $0.0₇77
-1.28%
$7,700 $57,701
May 6, 12 PM $0.0₇76
+0.00%
$7,600 $59,083
May 6, 11 AM $0.0₇77
-1.28%
$7,700 $59,333
May 6, 10 AM $0.0₇78
+1.30%
$7,800 $60,406
May 6, 9 AM $0.0₇77
+1.32%
$7,700 $59,461
May 6, 8 AM $0.0₇77
+0.00%
$7,700 $58,185
May 6, 7 AM $0.0₇78
+1.30%
$7,800 $57,513
May 6, 6 AM $0.0₇78
+1.30%
$7,800 $56,942
May 6, 5 AM $0.0₇77
+0.00%
$7,700 $56,467
May 6, 4 AM $0.0₇78
+2.63%
$7,800 $55,794
May 6, 3 AM $0.0₇78
+0.00%
$7,800 $54,247
May 6, 2 AM $0.0₇78
+0.00%
$7,800 $55,125
May 6, 1 AM $0.0₇76
-2.56%
$7,600 $55,106
May 6, 12 AM $0.0₇77
+0.00%
$7,700 $54,643
May 5, 11 PM $0.0₇77
-1.28%
$7,700 $54,314