Goodle Historical Data

GOODLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,200
Feb 20, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,291
Feb 20, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,442
Feb 20, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,618
Feb 20, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,220
Feb 19, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,556
Feb 19, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,067
Feb 19, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,381
Feb 19, 8 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,627
Feb 19, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,177
Feb 19, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,581
Feb 19, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,794
Feb 19, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,049
Feb 19, 3 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,531
Feb 19, 2 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,737
Feb 19, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,488
Feb 19, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,632
Feb 19, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,614
Feb 19, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,415
Feb 19, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,568
Feb 19, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,023
Feb 19, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,100
Feb 19, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,488
Feb 19, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,960
Feb 19, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,929
Feb 19, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,738
Feb 19, 2 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,213
Feb 19, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,285
Feb 19, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 52,851
Feb 18, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,369
Feb 18, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,157
Feb 18, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,067
Feb 18, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,305
Feb 18, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,523
Feb 18, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,975
Feb 18, 5 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,400
Feb 18, 4 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,923
Feb 18, 3 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,473
Feb 18, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,726
Feb 18, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,220
Feb 18, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,769
Feb 18, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,687
Feb 18, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,699
Feb 18, 9 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,494
Feb 18, 8 AM $ 0.0₇82
+0.00%
$ 8,200 $ 57,244
Feb 18, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,632
Feb 18, 6 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,852
Feb 18, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,042
Feb 18, 4 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,815
Feb 18, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,994