Goodle Historical Data

GOODLE Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₇76
-2.56%
$7,600 $55,615
May 5, 9 PM $0.0₇76
-2.56%
$7,600 $57,190
May 5, 8 PM $0.0₇78
+0.00%
$7,800 $57,706
May 5, 7 PM $0.0₇77
-1.28%
$7,700 $57,568
May 5, 6 PM $0.0₇76
+0.00%
$7,600 $57,804
May 5, 5 PM $0.0₇76
-1.30%
$7,600 $55,979
May 5, 4 PM $0.0₇76
+0.00%
$7,600 $55,487
May 5, 3 PM $0.0₇76
-2.56%
$7,600 $54,207
May 5, 2 PM $0.0₇78
+0.00%
$7,800 $55,654
May 5, 1 PM $0.0₇76
-2.56%
$7,600 $55,251
May 5, 12 PM $0.0₇77
+1.32%
$7,700 $53,217
May 5, 11 AM $0.0₇78
+2.63%
$7,800 $51,390
May 5, 10 AM $0.0₇78
+1.30%
$7,800 $51,398
May 5, 9 AM $0.0₇78
+1.30%
$7,800 $52,608
May 5, 8 AM $0.0₇78
+1.30%
$7,800 $53,538
May 5, 7 AM $0.0₇77
-1.28%
$7,700 $53,832
May 5, 6 AM $0.0₇78
+2.63%
$7,800 $54,731
May 5, 5 AM $0.0₇77
+1.32%
$7,700 $53,685
May 5, 4 AM $0.0₇77
-1.28%
$7,700 $52,714
May 5, 3 AM $0.0₇76
-2.56%
$7,600 $54,796
May 5, 2 AM $0.0₇77
+1.32%
$7,700 $54,111
May 5, 1 AM $0.0₇78
+2.63%
$7,800 $51,699
May 5, 12 AM $0.0₇78
+1.30%
$7,800 $51,764
May 4, 11 PM $0.0₇77
+1.32%
$7,700 $52,490
May 4, 10 PM $0.0₇77
-1.28%
$7,700 $50,586
May 4, 9 PM $0.0₇78
+0.00%
$7,800 $50,886
May 4, 8 PM $0.0₇77
-1.28%
$7,700 $50,589
May 4, 7 PM $0.0₇78
+1.30%
$7,800 $50,173
May 4, 6 PM $0.0₇78
+0.00%
$7,800 $49,692
May 4, 5 PM $0.0₇78
+1.30%
$7,800 $51,505
May 4, 4 PM $0.0₇77
+0.00%
$7,700 $50,274
May 4, 3 PM $0.0₇77
-1.28%
$7,700 $50,208
May 4, 2 PM $0.0₇78
+0.00%
$7,800 $50,678
May 4, 1 PM $0.0₇76
-2.56%
$7,600 $50,725
May 4, 12 PM $0.0₇76
-1.30%
$7,600 $50,851
May 4, 11 AM $0.0₇77
-1.28%
$7,700 $51,133
May 4, 10 AM $0.0₇78
+2.63%
$7,800 $52,135
May 4, 9 AM $0.0₇77
+1.32%
$7,700 $50,827
May 4, 8 AM $0.0₇78
+2.63%
$7,800 $50,476
May 4, 7 AM $0.0₇77
+0.00%
$7,700 $50,195
May 4, 6 AM $0.0₇78
+1.30%
$7,800 $51,229
May 4, 5 AM $0.0₇76
-1.30%
$7,600 $50,861
May 4, 4 AM $0.0₇78
+0.00%
$7,800 $51,323
May 4, 3 AM $0.0₇77
+1.32%
$7,700 $52,247
May 4, 2 AM $0.0₇78
+2.63%
$7,800 $51,741
May 4, 1 AM $0.0₇76
+0.00%
$7,600 $52,717
May 4, 12 AM $0.0₇78
+2.63%
$7,800 $52,871
May 3, 11 PM $0.0₇76
-2.56%
$7,600 $52,986
May 3, 10 PM $0.0₇77
+0.00%
$7,700 $55,380
May 3, 9 PM $0.0₇77
+0.00%
$7,700 $54,667