Goodle Historical Data

GOODLE Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,615
May 5, 9 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,190
May 5, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,706
May 5, 7 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,568
May 5, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,804
May 5, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,979
May 5, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,487
May 5, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,207
May 5, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,654
May 5, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,251
May 5, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,217
May 5, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 51,390
May 5, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,398
May 5, 9 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,608
May 5, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,538
May 5, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 53,832
May 5, 6 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,731
May 5, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,685
May 5, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,714
May 5, 3 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,796
May 5, 2 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,111
May 5, 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 51,699
May 5, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,764
May 4, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,490
May 4, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,586
May 4, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,886
May 4, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,589
May 4, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 50,173
May 4, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 49,692
May 4, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,505
May 4, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,274
May 4, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,208
May 4, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,678
May 4, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 50,725
May 4, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 50,851
May 4, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,133
May 4, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 52,135
May 4, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 50,827
May 4, 8 AM $ 0.0₇78
+2.63%
$ 7,800 $ 50,476
May 4, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 50,195
May 4, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,229
May 4, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 50,861
May 4, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,323
May 4, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,247
May 4, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 51,741
May 4, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,717
May 4, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 52,871
May 3, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,986
May 3, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,380
May 3, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,667