Goodle Historical Data

GOODLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,042
Feb 18, 4 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,815
Feb 18, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,994
Feb 18, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,546
Feb 18, 1 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,954
Feb 18, 12 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,726
Feb 17, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 56,300
Feb 17, 10 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,931
Feb 17, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,320
Feb 17, 8 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,629
Feb 17, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,629
Feb 17, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,697
Feb 17, 5 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,391
Feb 17, 4 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,210
Feb 17, 3 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,060
Feb 17, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,956
Feb 17, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,473
Feb 17, 12 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,118
Feb 17, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,380
Feb 17, 10 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,274
Feb 17, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,911
Feb 17, 8 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,491
Feb 17, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,776
Feb 17, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,045
Feb 17, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,042
Feb 17, 4 AM $ 0.0₇82
+0.00%
$ 8,200 $ 57,138
Feb 17, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,449
Feb 17, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,272
Feb 17, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 56,991
Feb 17, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 57,102
Feb 16, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 57,347
Feb 16, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 57,448
Feb 16, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,217
Feb 16, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,942
Feb 16, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,788
Feb 16, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,863
Feb 16, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 56,469
Feb 16, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 54,234
Feb 16, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,830
Feb 16, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 54,506
Feb 16, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 53,991
Feb 16, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,417
Feb 16, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,920
Feb 16, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,324
Feb 16, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,052
Feb 16, 8 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,679
Feb 16, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,254
Feb 16, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 51,966
Feb 16, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,754
Feb 16, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,330