Goodle Historical Data

GOODLE Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0₇78
+2.63%
$7,800 $55,461
May 3, 7 PM $0.0₇78
+2.63%
$7,800 $54,970
May 3, 6 PM $0.0₇78
+0.00%
$7,800 $54,752
May 3, 5 PM $0.0₇76
-2.56%
$7,600 $55,166
May 3, 4 PM $0.0₇77
+1.32%
$7,700 $56,740
May 3, 3 PM $0.0₇78
+0.00%
$7,800 $56,250
May 3, 2 PM $0.0₇77
-1.28%
$7,700 $57,966
May 3, 1 PM $0.0₇76
-1.30%
$7,600 $58,377
May 3, 12 PM $0.0₇77
+0.00%
$7,700 $57,524
May 3, 11 AM $0.0₇76
+0.00%
$7,600 $55,728
May 3, 10 AM $0.0₇76
-1.30%
$7,600 $55,860
May 3, 9 AM $0.0₇78
+0.00%
$7,800 $55,643
May 3, 8 AM $0.0₇77
+1.32%
$7,700 $56,020
May 3, 7 AM $0.0₇78
+2.63%
$7,800 $54,810
May 3, 6 AM $0.0₇78
+1.30%
$7,800 $54,938
May 3, 5 AM $0.0₇76
-2.56%
$7,600 $56,466
May 3, 4 AM $0.0₇77
+0.00%
$7,700 $56,121
May 3, 3 AM $0.0₇76
-1.30%
$7,600 $55,746
May 3, 2 AM $0.0₇78
+0.00%
$7,800 $55,208
May 3, 1 AM $0.0₇78
+0.00%
$7,800 $56,482
May 3, 12 AM $0.0₇76
-1.30%
$7,600 $55,838
May 2, 11 PM $0.0₇78
+2.63%
$7,800 $54,709
May 2, 10 PM $0.0₇77
-1.28%
$7,700 $53,271
May 2, 9 PM $0.0₇77
+1.32%
$7,700 $55,488
May 2, 8 PM $0.0₇76
-2.56%
$7,600 $54,588
May 2, 7 PM $0.0₇78
+0.00%
$7,800 $55,107
May 2, 6 PM $0.0₇78
+1.30%
$7,800 $56,120
May 2, 5 PM $0.0₇78
+2.63%
$7,800 $56,747
May 2, 4 PM $0.0₇78
+1.30%
$7,800 $55,554
May 2, 3 PM $0.0₇76
+0.00%
$7,600 $55,220
May 2, 2 PM $0.0₇78
+2.63%
$7,800 $54,431
May 2, 1 PM $0.0₇76
-1.30%
$7,600 $54,539
May 2, 12 PM $0.0₇76
-2.56%
$7,600 $56,601
May 2, 11 AM $0.0₇78
+1.30%
$7,800 $57,796
May 2, 10 AM $0.0₇76
-2.56%
$7,600 $57,605
May 2, 9 AM $0.0₇77
+1.32%
$7,700 $58,159
May 2, 8 AM $0.0₇77
+1.32%
$7,700 $57,508
May 2, 7 AM $0.0₇78
+1.30%
$7,800 $57,601
May 2, 6 AM $0.0₇77
-1.28%
$7,700 $59,616
May 2, 5 AM $0.0₇77
-1.28%
$7,700 $58,466
May 2, 4 AM $0.0₇77
+0.00%
$7,700 $57,585
May 2, 3 AM $0.0₇78
+0.00%
$7,800 $57,663
May 2, 2 AM $0.0₇76
+0.00%
$7,600 $60,072
May 2, 1 AM $0.0₇77
+0.00%
$7,700 $58,523
May 2, 12 AM $0.0₇77
+0.00%
$7,700 $59,222
May 1, 11 PM $0.0₇77
-1.28%
$7,700 $58,335
May 1, 10 PM $0.0₇78
+2.63%
$7,800 $59,882
May 1, 9 PM $0.0₇78
+1.30%
$7,800 $58,021
May 1, 8 PM $0.0₇76
+0.00%
$7,600 $58,393
May 1, 7 PM $0.0₇76
-1.30%
$7,600 $57,648