Goodle Historical Data

GOODLE Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,461
May 3, 7 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,970
May 3, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,752
May 3, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,166
May 3, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,740
May 3, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,250
May 3, 2 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,966
May 3, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,377
May 3, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,524
May 3, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,728
May 3, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,860
May 3, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,643
May 3, 8 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,020
May 3, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,810
May 3, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,938
May 3, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,466
May 3, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,121
May 3, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,746
May 3, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,208
May 3, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,482
May 3, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,838
May 2, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,709
May 2, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,271
May 2, 9 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,488
May 2, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,588
May 2, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,107
May 2, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,120
May 2, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,747
May 2, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,554
May 2, 3 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,220
May 2, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,431
May 2, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,539
May 2, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,601
May 2, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,796
May 2, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,605
May 2, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,159
May 2, 8 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,508
May 2, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 57,601
May 2, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 59,616
May 2, 5 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,466
May 2, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,585
May 2, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,663
May 2, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 60,072
May 2, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 58,523
May 2, 12 AM $ 0.0₇77
+0.00%
$ 7,700 $ 59,222
May 1, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 58,335
May 1, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 59,882
May 1, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 58,021
May 1, 8 PM $ 0.0₇76
+0.00%
$ 7,600 $ 58,393
May 1, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,648