Goodle Historical Data

GOODLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,212
Feb 14, 3 AM $ 0.0₇82
+1.23%
$ 8,100 $ 50,677
Feb 14, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 50,568
Feb 14, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,958
Feb 14, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,783
Feb 13, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,726
Feb 13, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,364
Feb 13, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,579
Feb 13, 8 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,936
Feb 13, 7 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,840
Feb 13, 6 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,758
Feb 13, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,903
Feb 13, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 55,133
Feb 13, 3 PM $ 0.0₇81
+0.00%
$ 8,100 $ 55,268
Feb 13, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,836
Feb 13, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,231
Feb 13, 12 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,484
Feb 13, 11 AM $ 0.0₇82
+1.23%
$ 8,200 $ 56,464
Feb 13, 10 AM $ 0.0₇82
+1.23%
$ 8,100 $ 56,041
Feb 13, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,768
Feb 13, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,625
Feb 13, 7 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,228
Feb 13, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 55,337
Feb 13, 5 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,159
Feb 13, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,492
Feb 13, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,239
Feb 13, 2 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,843
Feb 13, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,037
Feb 13, 12 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,958
Feb 12, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,157
Feb 12, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,921
Feb 12, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,597
Feb 12, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,111
Feb 12, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,332
Feb 12, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,470
Feb 12, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,658
Feb 12, 4 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,339
Feb 12, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,585
Feb 12, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,516
Feb 12, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,086
Feb 12, 12 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,383
Feb 12, 11 AM $ 0.0₇81
+0.00%
$ 8,100 $ 54,781
Feb 12, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,270
Feb 12, 9 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,413
Feb 12, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,577
Feb 12, 7 AM $ 0.0₇82
+0.00%
$ 8,200 $ 53,983
Feb 12, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,809
Feb 12, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 55,185
Feb 12, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,987
Feb 12, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,477