Goodle Historical Data

GOODLE Page 33
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0₇78
+0.00%
$7,800 $57,220
May 1, 5 PM $0.0₇76
+0.00%
$7,600 $56,589
May 1, 4 PM $0.0₇76
-1.30%
$7,600 $56,241
May 1, 3 PM $0.0₇76
-2.56%
$7,600 $57,666
May 1, 2 PM $0.0₇78
+2.63%
$7,800 $58,360
May 1, 1 PM $0.0₇77
+0.00%
$7,700 $57,002
May 1, 12 PM $0.0₇76
+0.00%
$7,600 $56,562
May 1, 11 AM $0.0₇76
+0.00%
$7,600 $56,701
May 1, 10 AM $0.0₇77
-1.28%
$7,700 $55,007
May 1, 9 AM $0.0₇76
-2.56%
$7,600 $58,547
May 1, 8 AM $0.0₇78
+0.00%
$7,800 $57,632
May 1, 7 AM $0.0₇78
+2.63%
$7,800 $57,770
May 1, 6 AM $0.0₇77
+0.00%
$7,700 $56,198
May 1, 5 AM $0.0₇77
+0.00%
$7,700 $57,104
May 1, 4 AM $0.0₇77
+1.32%
$7,700 $58,717
May 1, 3 AM $0.0₇77
+1.32%
$7,700 $58,618
May 1, 2 AM $0.0₇78
+2.63%
$7,800 $58,138
May 1, 1 AM $0.0₇77
-1.28%
$7,700 $58,102
May 1, 12 AM $0.0₇76
-1.30%
$7,600 $59,364
Apr 30, 11 PM $0.0₇78
+0.00%
$7,800 $59,286
Apr 30, 10 PM $0.0₇78
+1.30%
$7,800 $59,004
Apr 30, 9 PM $0.0₇76
+0.00%
$7,600 $57,691
Apr 30, 8 PM $0.0₇77
+0.00%
$7,700 $57,513
Apr 30, 7 PM $0.0₇78
+0.00%
$7,800 $58,736
Apr 30, 6 PM $0.0₇77
+0.00%
$7,700 $59,864
Apr 30, 5 PM $0.0₇76
-1.30%
$7,600 $59,567
Apr 30, 4 PM $0.0₇77
+0.00%
$7,700 $58,210
Apr 30, 3 PM $0.0₇76
-2.56%
$7,600 $58,758
Apr 30, 2 PM $0.0₇77
+1.32%
$7,700 $60,145
Apr 30, 1 PM $0.0₇78
+2.63%
$7,800 $57,673
Apr 30, 12 PM $0.0₇78
+1.30%
$7,800 $57,448
Apr 30, 11 AM $0.0₇78
+1.30%
$7,800 $58,122
Apr 30, 10 AM $0.0₇77
+0.00%
$7,700 $58,087
Apr 30, 9 AM $0.0₇76
-1.30%
$7,600 $56,936
Apr 30, 8 AM $0.0₇76
-2.56%
$7,600 $56,235
Apr 30, 7 AM $0.0₇78
+2.63%
$7,800 $57,720
Apr 30, 6 AM $0.0₇78
+1.30%
$7,800 $55,275
Apr 30, 5 AM $0.0₇78
+1.30%
$7,800 $55,989
Apr 30, 4 AM $0.0₇76
+0.00%
$7,600 $54,499
Apr 30, 3 AM $0.0₇76
-1.30%
$7,600 $52,935
Apr 30, 2 AM $0.0₇78
+1.30%
$7,800 $54,153
Apr 30, 1 AM $0.0₇76
-2.56%
$7,600 $53,841
Apr 30, 12 AM $0.0₇77
+0.00%
$7,700 $55,610
Apr 29, 11 PM $0.0₇77
+0.00%
$7,700 $55,843
Apr 29, 10 PM $0.0₇77
+0.00%
$7,700 $55,690
Apr 29, 9 PM $0.0₇76
+0.00%
$7,600 $56,388
Apr 29, 8 PM $0.0₇77
+1.32%
$7,700 $56,207
Apr 29, 7 PM $0.0₇77
+1.32%
$7,700 $54,812
Apr 29, 6 PM $0.0₇76
-2.56%
$7,600 $55,530
Apr 29, 5 PM $0.0₇76
+0.00%
$7,600 $56,761