Goodle Historical Data

GOODLE Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,220
May 1, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,589
May 1, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,241
May 1, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,666
May 1, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 58,360
May 1, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,002
May 1, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,562
May 1, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,701
May 1, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,007
May 1, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 58,547
May 1, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,632
May 1, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,770
May 1, 6 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,198
May 1, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,104
May 1, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,717
May 1, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,618
May 1, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 58,138
May 1, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,102
May 1, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 59,364
Apr 30, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 59,286
Apr 30, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 59,004
Apr 30, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,691
Apr 30, 8 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,513
Apr 30, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 58,736
Apr 30, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 59,864
Apr 30, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 59,567
Apr 30, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,210
Apr 30, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,758
Apr 30, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 60,145
Apr 30, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,673
Apr 30, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,448
Apr 30, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,122
Apr 30, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 58,087
Apr 30, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,936
Apr 30, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,235
Apr 30, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,720
Apr 30, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,275
Apr 30, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,989
Apr 30, 4 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,499
Apr 30, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,935
Apr 30, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,153
Apr 30, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,841
Apr 30, 12 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,610
Apr 29, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,843
Apr 29, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,690
Apr 29, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,388
Apr 29, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,207
Apr 29, 7 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,812
Apr 29, 6 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,530
Apr 29, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,761