Goodle Historical Data

GOODLE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0₇78
+2.63%
$7,800 $55,769
Apr 29, 3 PM $0.0₇78
+0.00%
$7,800 $56,397
Apr 29, 2 PM $0.0₇78
+2.63%
$7,800 $57,233
Apr 29, 1 PM $0.0₇78
+0.00%
$7,800 $55,335
Apr 29, 12 PM $0.0₇78
+0.00%
$7,800 $55,647
Apr 29, 11 AM $0.0₇78
+2.63%
$7,800 $56,136
Apr 29, 10 AM $0.0₇78
+1.30%
$7,800 $54,749
Apr 29, 9 AM $0.0₇78
+2.63%
$7,800 $55,526
Apr 29, 8 AM $0.0₇76
+0.00%
$7,600 $54,848
Apr 29, 7 AM $0.0₇76
+0.00%
$7,600 $54,042
Apr 29, 6 AM $0.0₇78
+1.30%
$7,800 $54,249
Apr 29, 5 AM $0.0₇77
+1.32%
$7,700 $54,273
Apr 29, 4 AM $0.0₇76
-1.30%
$7,600 $54,496
Apr 29, 3 AM $0.0₇77
+1.32%
$7,700 $54,575
Apr 29, 2 AM $0.0₇76
-2.56%
$7,600 $52,929
Apr 29, 1 AM $0.0₇76
-2.56%
$7,600 $54,644
Apr 29, 12 AM $0.0₇77
+1.32%
$7,700 $53,795
Apr 28, 11 PM $0.0₇76
-2.56%
$7,600 $50,066
Apr 28, 10 PM $0.0₇77
-1.28%
$7,700 $51,681
Apr 28, 9 PM $0.0₇77
+0.00%
$7,700 $50,954
Apr 28, 8 PM $0.0₇76
-1.30%
$7,600 $50,512
Apr 28, 7 PM $0.0₇78
+0.00%
$7,800 $50,042
Apr 28, 6 PM $0.0₇78
+1.30%
$7,800 $50,123
Apr 28, 5 PM $0.0₇78
+2.63%
$7,800 $48,228
Apr 28, 4 PM $0.0₇76
-2.56%
$7,600 $47,892
Apr 28, 3 PM $0.0₇78
+1.30%
$7,800 $49,013
Apr 28, 2 PM $0.0₇76
-1.30%
$7,600 $49,076
Apr 28, 1 PM $0.0₇78
+1.30%
$7,800 $49,121
Apr 28, 12 PM $0.0₇78
+1.30%
$7,800 $49,221
Apr 28, 11 AM $0.0₇77
-1.28%
$7,700 $49,388
Apr 28, 10 AM $0.0₇78
+0.00%
$7,800 $50,145
Apr 28, 9 AM $0.0₇77
+0.00%
$7,700 $50,391
Apr 28, 8 AM $0.0₇78
+1.30%
$7,800 $49,008
Apr 28, 7 AM $0.0₇76
-1.30%
$7,600 $49,524
Apr 28, 6 AM $0.0₇78
+1.30%
$7,800 $49,849
Apr 28, 5 AM $0.0₇78
+1.30%
$7,800 $50,636
Apr 28, 4 AM $0.0₇77
+0.00%
$7,700 $50,831
Apr 28, 3 AM $0.0₇76
-1.30%
$7,600 $50,545
Apr 28, 2 AM $0.0₇77
-1.28%
$7,700 $51,133
Apr 28, 1 AM $0.0₇76
+0.00%
$7,600 $51,649
Apr 28, 12 AM $0.0₇78
+2.63%
$7,800 $50,537
Apr 27, 11 PM $0.0₇78
+1.30%
$7,800 $52,353
Apr 27, 10 PM $0.0₇77
+1.32%
$7,700 $52,989
Apr 27, 9 PM $0.0₇78
+1.30%
$7,800 $51,860
Apr 27, 8 PM $0.0₇78
+1.30%
$7,800 $52,290
Apr 27, 7 PM $0.0₇78
+1.30%
$7,800 $53,275
Apr 27, 6 PM $0.0₇77
-1.28%
$7,700 $53,489
Apr 27, 5 PM $0.0₇77
+0.00%
$7,700 $54,809
Apr 27, 4 PM $0.0₇76
-1.30%
$7,600 $53,634
Apr 27, 3 PM $0.0₇76
-1.30%
$7,600 $53,607