Goodle Historical Data

GOODLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,987
Feb 12, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,477
Feb 12, 2 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,735
Feb 12, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 58,022
Feb 12, 12 AM $ 0.0₇81
+0.00%
$ 8,100 $ 58,341
Feb 11, 11 PM $ 0.0₇82
+1.23%
$ 8,200 $ 58,094
Feb 11, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 56,156
Feb 11, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 55,802
Feb 11, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,821
Feb 11, 7 PM $ 0.0₇81
-1.22%
$ 8,100 $ 57,085
Feb 11, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 57,007
Feb 11, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 57,957
Feb 11, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 57,308
Feb 11, 3 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,731
Feb 11, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 55,348
Feb 11, 1 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,495
Feb 11, 12 PM $ 0.0₇82
+0.00%
$ 8,200 $ 56,546
Feb 11, 11 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,875
Feb 11, 10 AM $ 0.0₇82
+1.23%
$ 8,100 $ 57,298
Feb 11, 9 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,387
Feb 11, 8 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,029
Feb 11, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 56,444
Feb 11, 6 AM $ 0.0₇82
+0.00%
$ 8,200 $ 55,109
Feb 11, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,458
Feb 11, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 53,853
Feb 11, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,551
Feb 11, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,605
Feb 11, 1 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,896
Feb 11, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 50,058
Feb 10, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 49,910
Feb 10, 10 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,697
Feb 10, 9 PM $ 0.0₇82
+0.00%
$ 8,200 $ 50,122
Feb 10, 8 PM $ 0.0₇81
-1.22%
$ 8,100 $ 50,377
Feb 10, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 50,476
Feb 10, 6 PM $ 0.0₇81
-1.22%
$ 8,100 $ 50,859
Feb 10, 5 PM $ 0.0₇82
+0.00%
$ 8,200 $ 51,661
Feb 10, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,530
Feb 10, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,072
Feb 10, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,668
Feb 10, 1 PM $ 0.0₇81
+0.00%
$ 8,100 $ 51,693
Feb 10, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,063
Feb 10, 11 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,852
Feb 10, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,800
Feb 10, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 50,882
Feb 10, 8 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,707
Feb 10, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,728
Feb 10, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,271
Feb 10, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 49,760
Feb 10, 4 AM $ 0.0₇82
+0.00%
$ 8,200 $ 48,756
Feb 10, 3 AM $ 0.0₇82
+1.23%
$ 8,200 $ 49,115