Goodle Historical Data

GOODLE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,769
Apr 29, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,397
Apr 29, 2 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,233
Apr 29, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,335
Apr 29, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,647
Apr 29, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,136
Apr 29, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,749
Apr 29, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,526
Apr 29, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,848
Apr 29, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,042
Apr 29, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,249
Apr 29, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,273
Apr 29, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,496
Apr 29, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,575
Apr 29, 2 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,929
Apr 29, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,644
Apr 29, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,795
Apr 28, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 50,066
Apr 28, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,681
Apr 28, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,954
Apr 28, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 50,512
Apr 28, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,042
Apr 28, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 50,123
Apr 28, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 48,228
Apr 28, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 47,892
Apr 28, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,013
Apr 28, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 49,076
Apr 28, 1 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,121
Apr 28, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,221
Apr 28, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 49,388
Apr 28, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 50,145
Apr 28, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 50,391
Apr 28, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 49,008
Apr 28, 7 AM $ 0.0₇76
-1.30%
$ 7,600 $ 49,524
Apr 28, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 49,849
Apr 28, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 50,636
Apr 28, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 50,831
Apr 28, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 50,545
Apr 28, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,133
Apr 28, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,649
Apr 28, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 50,537
Apr 27, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,353
Apr 27, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,989
Apr 27, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,860
Apr 27, 8 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,290
Apr 27, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,275
Apr 27, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,489
Apr 27, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,809
Apr 27, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,634
Apr 27, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,607