Goodle Historical Data

GOODLE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0₇78
+1.30%
$7,800 $51,997
Apr 27, 1 PM $0.0₇76
-1.30%
$7,600 $53,080
Apr 27, 12 PM $0.0₇76
-1.30%
$7,600 $52,540
Apr 27, 11 AM $0.0₇78
+0.00%
$7,800 $51,981
Apr 27, 10 AM $0.0₇77
+1.32%
$7,700 $52,984
Apr 27, 9 AM $0.0₇77
+0.00%
$7,700 $51,511
Apr 27, 8 AM $0.0₇78
+1.30%
$7,800 $51,978
Apr 27, 7 AM $0.0₇78
+1.30%
$7,800 $52,537
Apr 27, 6 AM $0.0₇76
+0.00%
$7,600 $51,880
Apr 27, 5 AM $0.0₇78
+1.30%
$7,800 $51,715
Apr 27, 4 AM $0.0₇77
-1.28%
$7,700 $51,934
Apr 27, 3 AM $0.0₇77
-1.28%
$7,700 $52,981
Apr 27, 2 AM $0.0₇77
+0.00%
$7,700 $52,589
Apr 27, 1 AM $0.0₇76
-2.56%
$7,600 $52,670
Apr 27, 12 AM $0.0₇78
+1.30%
$7,800 $53,031
Apr 26, 11 PM $0.0₇77
+0.00%
$7,700 $52,588
Apr 26, 10 PM $0.0₇78
+2.63%
$7,800 $53,220
Apr 26, 9 PM $0.0₇77
-1.28%
$7,700 $51,591
Apr 26, 8 PM $0.0₇78
+1.30%
$7,800 $51,916
Apr 26, 7 PM $0.0₇76
-2.56%
$7,600 $51,615
Apr 26, 6 PM $0.0₇76
+0.00%
$7,600 $52,329
Apr 26, 5 PM $0.0₇77
-1.28%
$7,700 $50,840
Apr 26, 4 PM $0.0₇76
-2.56%
$7,600 $51,949
Apr 26, 3 PM $0.0₇77
+1.32%
$7,700 $51,822
Apr 26, 2 PM $0.0₇76
-2.56%
$7,600 $50,835
Apr 26, 1 PM $0.0₇77
+1.32%
$7,700 $51,401
Apr 26, 12 PM $0.0₇78
+1.30%
$7,800 $51,002
Apr 26, 11 AM $0.0₇77
+1.32%
$7,700 $51,617
Apr 26, 10 AM $0.0₇76
-1.30%
$7,600 $50,398
Apr 26, 9 AM $0.0₇78
+2.63%
$7,800 $50,678
Apr 26, 8 AM $0.0₇78
+0.00%
$7,800 $50,766
Apr 26, 7 AM $0.0₇78
+1.30%
$7,800 $51,495
Apr 26, 6 AM $0.0₇77
+0.00%
$7,700 $49,728
Apr 26, 5 AM $0.0₇77
+1.32%
$7,700 $51,098
Apr 26, 4 AM $0.0₇76
-1.30%
$7,600 $52,180
Apr 26, 3 AM $0.0₇76
+0.00%
$7,600 $53,020
Apr 26, 2 AM $0.0₇77
-1.28%
$7,700 $51,884
Apr 26, 1 AM $0.0₇76
-2.56%
$7,600 $52,203
Apr 26, 12 AM $0.0₇78
+0.00%
$7,800 $52,702
Apr 25, 11 PM $0.0₇77
+0.00%
$7,700 $53,194
Apr 25, 10 PM $0.0₇77
+0.00%
$7,700 $53,262
Apr 25, 9 PM $0.0₇78
+2.63%
$7,800 $53,845
Apr 25, 8 PM $0.0₇76
-1.30%
$7,600 $53,913
Apr 25, 7 PM $0.0₇78
+2.63%
$7,800 $53,796
Apr 25, 6 PM $0.0₇76
+0.00%
$7,600 $53,682
Apr 25, 5 PM $0.0₇78
+0.00%
$7,800 $53,345
Apr 25, 4 PM $0.0₇78
+1.30%
$7,800 $54,237
Apr 25, 3 PM $0.0₇77
+1.32%
$7,700 $54,659
Apr 25, 2 PM $0.0₇78
+0.00%
$7,800 $53,245
Apr 25, 1 PM $0.0₇77
-1.28%
$7,700 $55,791