Goodle Historical Data

GOODLE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,997
Apr 27, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,080
Apr 27, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,540
Apr 27, 11 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,981
Apr 27, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,984
Apr 27, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,511
Apr 27, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,978
Apr 27, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,537
Apr 27, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,880
Apr 27, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,715
Apr 27, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,934
Apr 27, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,981
Apr 27, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,589
Apr 27, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,670
Apr 27, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,031
Apr 26, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,588
Apr 26, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,220
Apr 26, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,591
Apr 26, 8 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,916
Apr 26, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,615
Apr 26, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 52,329
Apr 26, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,840
Apr 26, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,949
Apr 26, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 51,822
Apr 26, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 50,835
Apr 26, 1 PM $ 0.0₇77
+1.32%
$ 7,700 $ 51,401
Apr 26, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,002
Apr 26, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,617
Apr 26, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 50,398
Apr 26, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 50,678
Apr 26, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 50,766
Apr 26, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,495
Apr 26, 6 AM $ 0.0₇77
+0.00%
$ 7,700 $ 49,728
Apr 26, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,098
Apr 26, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,180
Apr 26, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,020
Apr 26, 2 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,884
Apr 26, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,203
Apr 26, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,702
Apr 25, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,194
Apr 25, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,262
Apr 25, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,845
Apr 25, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,913
Apr 25, 7 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,796
Apr 25, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,682
Apr 25, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,345
Apr 25, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,237
Apr 25, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,659
Apr 25, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,245
Apr 25, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,791