Goodle Historical Data

GOODLE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₇76
-2.56%
$7,600 $56,003
Apr 25, 11 AM $0.0₇76
-2.56%
$7,600 $56,427
Apr 25, 10 AM $0.0₇77
+1.32%
$7,700 $56,524
Apr 25, 9 AM $0.0₇77
-1.28%
$7,700 $54,367
Apr 25, 8 AM $0.0₇78
+1.30%
$7,800 $56,405
Apr 25, 7 AM $0.0₇77
-1.28%
$7,700 $56,476
Apr 25, 6 AM $0.0₇76
+0.00%
$7,600 $57,605
Apr 25, 5 AM $0.0₇78
+0.00%
$7,800 $55,643
Apr 25, 4 AM $0.0₇78
+0.00%
$7,800 $56,253
Apr 25, 3 AM $0.0₇77
+0.00%
$7,700 $56,417
Apr 25, 2 AM $0.0₇78
+2.63%
$7,800 $55,133
Apr 25, 1 AM $0.0₇78
+1.30%
$7,800 $54,052
Apr 25, 12 AM $0.0₇78
+1.30%
$7,800 $54,989
Apr 24, 11 PM $0.0₇76
+0.00%
$7,600 $54,455
Apr 24, 10 PM $0.0₇78
+0.00%
$7,800 $52,873
Apr 24, 9 PM $0.0₇78
+1.30%
$7,800 $53,530
Apr 24, 8 PM $0.0₇78
+2.63%
$7,800 $52,835
Apr 24, 7 PM $0.0₇78
+1.30%
$7,800 $53,039
Apr 24, 6 PM $0.0₇77
+1.32%
$7,700 $52,893
Apr 24, 5 PM $0.0₇76
-2.56%
$7,600 $52,758
Apr 24, 4 PM $0.0₇78
+1.30%
$7,800 $54,588
Apr 24, 3 PM $0.0₇78
+1.30%
$7,800 $54,076
Apr 24, 2 PM $0.0₇78
+0.00%
$7,800 $53,887
Apr 24, 1 PM $0.0₇76
+0.00%
$7,600 $53,186
Apr 24, 12 PM $0.0₇76
-2.56%
$7,600 $52,803
Apr 24, 11 AM $0.0₇76
-2.56%
$7,600 $53,435
Apr 24, 10 AM $0.0₇78
+0.00%
$7,800 $54,032
Apr 24, 9 AM $0.0₇78
+0.00%
$7,800 $55,217
Apr 24, 8 AM $0.0₇78
+1.30%
$7,800 $54,817
Apr 24, 7 AM $0.0₇78
+0.00%
$7,800 $54,279
Apr 24, 6 AM $0.0₇76
+0.00%
$7,600 $54,410
Apr 24, 5 AM $0.0₇76
-1.30%
$7,600 $52,635
Apr 24, 4 AM $0.0₇77
-1.28%
$7,700 $51,986
Apr 24, 3 AM $0.0₇77
-1.28%
$7,700 $52,341
Apr 24, 2 AM $0.0₇78
+1.30%
$7,800 $52,307
Apr 24, 1 AM $0.0₇76
-1.30%
$7,600 $52,815
Apr 24, 12 AM $0.0₇77
-1.28%
$7,700 $52,377
Apr 23, 11 PM $0.0₇77
-1.28%
$7,700 $53,047
Apr 23, 10 PM $0.0₇78
+0.00%
$7,800 $54,086
Apr 23, 9 PM $0.0₇78
+1.30%
$7,800 $53,074
Apr 23, 8 PM $0.0₇77
+1.32%
$7,700 $53,232
Apr 23, 7 PM $0.0₇77
+1.32%
$7,700 $53,397
Apr 23, 6 PM $0.0₇78
+1.30%
$7,800 $52,753
Apr 23, 5 PM $0.0₇78
+2.63%
$7,800 $53,514
Apr 23, 4 PM $0.0₇76
-2.56%
$7,600 $51,954
Apr 23, 3 PM $0.0₇77
+1.32%
$7,700 $52,415
Apr 23, 2 PM $0.0₇76
-1.30%
$7,600 $53,451
Apr 23, 1 PM $0.0₇78
+2.63%
$7,800 $56,206
Apr 23, 12 PM $0.0₇76
-2.56%
$7,600 $55,585
Apr 23, 11 AM $0.0₇77
+0.00%
$7,700 $57,553