Goodle Historical Data

GOODLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,087
Feb 8, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,768
Feb 8, 1 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,509
Feb 8, 12 AM $ 0.0₇82
+0.00%
$ 8,200 $ 51,351
Feb 7, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 50,724
Feb 7, 10 PM $ 0.0₇82
+1.23%
$ 8,200 $ 50,201
Feb 7, 9 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,024
Feb 7, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,402
Feb 7, 7 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,750
Feb 7, 6 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,130
Feb 7, 5 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,854
Feb 7, 4 PM $ 0.0₇81
+0.00%
$ 8,100 $ 52,719
Feb 7, 3 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,509
Feb 7, 2 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,838
Feb 7, 1 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,187
Feb 7, 12 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,388
Feb 7, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,896
Feb 7, 10 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,577
Feb 7, 9 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,841
Feb 7, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,355
Feb 7, 7 AM $ 0.0₇81
-1.22%
$ 8,100 $ 54,040
Feb 7, 6 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,135
Feb 7, 5 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,592
Feb 7, 4 AM $ 0.0₇81
+0.00%
$ 8,100 $ 53,624
Feb 7, 3 AM $ 0.0₇82
+0.00%
$ 8,200 $ 52,522
Feb 7, 2 AM $ 0.0₇81
+0.00%
$ 8,100 $ 52,292
Feb 7, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 53,243
Feb 7, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 54,457
Feb 6, 11 PM $ 0.0₇81
-1.22%
$ 8,100 $ 54,254
Feb 6, 10 PM $ 0.0₇81
+0.00%
$ 8,100 $ 54,793
Feb 6, 9 PM $ 0.0₇81
+0.00%
$ 8,100 $ 53,097
Feb 6, 8 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,372
Feb 6, 7 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,212
Feb 6, 6 PM $ 0.0₇82
+0.00%
$ 8,200 $ 53,412
Feb 6, 5 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,669
Feb 6, 4 PM $ 0.0₇82
+1.23%
$ 8,200 $ 52,661
Feb 6, 3 PM $ 0.0₇82
+0.00%
$ 8,200 $ 51,915
Feb 6, 2 PM $ 0.0₇81
-1.22%
$ 8,100 $ 53,253
Feb 6, 1 PM $ 0.0₇81
-1.22%
$ 8,100 $ 52,650
Feb 6, 12 PM $ 0.0₇82
+1.23%
$ 8,200 $ 51,830
Feb 6, 11 AM $ 0.0₇81
-1.22%
$ 8,100 $ 52,086
Feb 6, 10 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,820
Feb 6, 9 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,918
Feb 6, 8 AM $ 0.0₇82
+1.23%
$ 8,200 $ 51,183
Feb 6, 7 AM $ 0.0₇81
+0.00%
$ 8,100 $ 51,445
Feb 6, 6 AM $ 0.0₇81
-1.22%
$ 8,100 $ 50,317
Feb 6, 5 AM $ 0.0₇82
+0.00%
$ 8,200 $ 49,881
Feb 6, 4 AM $ 0.0₇81
-1.22%
$ 8,100 $ 49,099
Feb 6, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,388
Feb 6, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 48,988