Goodle Historical Data

GOODLE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,003
Apr 25, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,427
Apr 25, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,524
Apr 25, 9 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,367
Apr 25, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,405
Apr 25, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,476
Apr 25, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,605
Apr 25, 5 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,643
Apr 25, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,253
Apr 25, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,417
Apr 25, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,133
Apr 25, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,052
Apr 25, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,989
Apr 24, 11 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,455
Apr 24, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,873
Apr 24, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,530
Apr 24, 8 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,835
Apr 24, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,039
Apr 24, 6 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,893
Apr 24, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,758
Apr 24, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,588
Apr 24, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,076
Apr 24, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,887
Apr 24, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,186
Apr 24, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,803
Apr 24, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,435
Apr 24, 10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,032
Apr 24, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,217
Apr 24, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,817
Apr 24, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,279
Apr 24, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,410
Apr 24, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,635
Apr 24, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,986
Apr 24, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,341
Apr 24, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,307
Apr 24, 1 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,815
Apr 24, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,377
Apr 23, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,047
Apr 23, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,086
Apr 23, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,074
Apr 23, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,232
Apr 23, 7 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,397
Apr 23, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,753
Apr 23, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,514
Apr 23, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 51,954
Apr 23, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,415
Apr 23, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,451
Apr 23, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,206
Apr 23, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,585
Apr 23, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,553