Goodle Historical Data

GOODLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₇81
+0.00%
$ 8,100 $ 50,388
Feb 6, 2 AM $ 0.0₇81
-1.22%
$ 8,100 $ 48,988
Feb 6, 1 AM $ 0.0₇82
+1.23%
$ 8,200 $ 48,905
Feb 6, 12 AM $ 0.0₇82
+1.23%
$ 8,200 $ 46,856
Feb 5, 11 PM $ 0.0₇81
+0.00%
$ 8,100 $ 47,588
Feb 5, 10 PM $ 0.0₇81
-1.22%
$ 8,100 $ 47,481
Feb 5, 9 PM $ 0.0₇81
-6.90%
$ 8,100 $ 47,404
Feb 5, 8 PM $ 0.0₇88
+2.33%
$ 8,800 $ 50,120
Feb 5, 7 PM $ 0.0₇88
+1.15%
$ 8,800 $ 48,663
Feb 5, 6 PM $ 0.0₇86
+0.00%
$ 8,600 $ 49,017
Feb 5, 5 PM $ 0.0₇86
+0.00%
$ 8,600 $ 47,644
Feb 5, 4 PM $ 0.0₇87
+1.16%
$ 8,700 $ 47,465
Feb 5, 3 PM $ 0.0₇88
+0.00%
$ 8,800 $ 47,212
Feb 5, 2 PM $ 0.0₇87
-1.14%
$ 8,700 $ 46,621
Feb 5, 1 PM $ 0.0₇87
+1.16%
$ 8,700 $ 46,632
Feb 5, 12 PM $ 0.0₇86
+0.00%
$ 8,600 $ 46,145
Feb 5, 11 AM $ 0.0₇86
-7.53%
$ 8,600 $ 46,967
Feb 5, 10 AM $ 0.0₇93
+1.09%
$ 9,300 $ 48,795
Feb 5, 9 AM $ 0.0₇92
+0.00%
$ 9,200 $ 48,940
Feb 5, 8 AM $ 0.0₇92
-2.13%
$ 9,200 $ 47,053
Feb 5, 7 AM $ 0.0₇92
-2.13%
$ 9,200 $ 47,371
Feb 5, 6 AM $ 0.0₇93
+0.00%
$ 9,300 $ 48,391
Feb 5, 5 AM $ 0.0₇93
+0.00%
$ 9,300 $ 49,685
Feb 5, 4 AM $ 0.0₇93
+1.09%
$ 9,300 $ 49,553
Feb 5, 3 AM $ 0.0₇92
-1.08%
$ 9,200 $ 47,756
Feb 5, 2 AM $ 0.0₇93
+1.09%
$ 9,300 $ 49,066
Feb 5, 1 AM $ 0.0₇92
+0.00%
$ 9,200 $ 49,118
Feb 5, 12 AM $ 0.0₇92
+0.00%
$ 9,200 $ 49,680
Feb 4, 11 PM $ 0.0₇93
+0.00%
$ 9,300 $ 49,477
Feb 4, 10 PM $ 0.0₇92
-2.13%
$ 9,200 $ 50,115
Feb 4, 9 PM $ 0.0₇92
-1.08%
$ 9,200 $ 50,583
Feb 4, 8 PM $ 0.0₇92
-1.08%
$ 9,200 $ 49,576
Feb 4, 7 PM $ 0.0₇93
+1.09%
$ 9,300 $ 49,048
Feb 4, 6 PM $ 0.0₇93
-1.06%
$ 9,300 $ 48,570
Feb 4, 5 PM $ 0.0₇94
+0.00%
$ 9,400 $ 50,585
Feb 4, 4 PM $ 0.0₇94
+2.17%
$ 9,400 $ 50,808
Feb 4, 3 PM $ 0.0₇92
-1.08%
$ 9,200 $ 49,143
Feb 4, 2 PM $ 0.0₇94
+0.00%
$ 9,400 $ 49,448
Feb 4, 1 PM $ 0.0₇92
-1.08%
$ 9,200 $ 49,789
Feb 4, 12 PM $ 0.0₇93
+0.00%
$ 9,300 $ 49,362
Feb 4, 11 AM $ 0.0₇92
-1.08%
$ 9,200 $ 48,781
Feb 4, 10 AM $ 0.0₇92
-2.13%
$ 9,200 $ 50,194
Feb 4, 9 AM $ 0.0₇94
+0.00%
$ 9,400 $ 50,426
Feb 4, 8 AM $ 0.0₇93
+1.09%
$ 9,300 $ 50,267
Feb 4, 7 AM $ 0.0₇92
+0.00%
$ 9,200 $ 48,809
Feb 4, 6 AM $ 0.0₇93
-1.06%
$ 9,300 $ 49,155
Feb 4, 5 AM $ 0.0₇92
-1.08%
$ 9,200 $ 49,535
Feb 4, 4 AM $ 0.0₇93
-1.06%
$ 9,300 $ 49,083
Feb 4, 3 AM $ 0.0₇94
+0.00%
$ 9,400 $ 50,847
Feb 4, 2 AM $ 0.0₇93
+0.00%
$ 9,300 $ 50,509