Goodle Historical Data

GOODLE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,289
Apr 23, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,249
Apr 23, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,595
Apr 23, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,792
Apr 23, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,588
Apr 23, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,743
Apr 23, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,434
Apr 23, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,909
Apr 23, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,977
Apr 23, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 58,167
Apr 23, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,051
Apr 22, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,039
Apr 22, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,118
Apr 22, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,353
Apr 22, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,163
Apr 22, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,833
Apr 22, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,718
Apr 22, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,710
Apr 22, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 58,251
Apr 22, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,720
Apr 22, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 58,091
Apr 22, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,196
Apr 22, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,418
Apr 22, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,148
Apr 22, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,471
Apr 22, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,551
Apr 22, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,014
Apr 22, 7 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,457
Apr 22, 6 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,933
Apr 22, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,354
Apr 22, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,878
Apr 22, 3 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,888
Apr 22, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,497
Apr 22, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,131
Apr 22, 12 AM $ 0.0₇76
-1.30%
$ 7,600 $ 53,473
Apr 21, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,940
Apr 21, 10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,642
Apr 21, 9 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,228
Apr 21, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,278
Apr 21, 7 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,433
Apr 21, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,842
Apr 21, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,497
Apr 21, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,034
Apr 21, 3 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,618
Apr 21, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,484
Apr 21, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,226
Apr 21, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,862
Apr 21, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,975
Apr 21, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,045
Apr 21, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,188