Goodle Historical Data

GOODLE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₇77
+0.00%
$7,700 $56,289
Apr 23, 9 AM $0.0₇76
-2.56%
$7,600 $55,249
Apr 23, 8 AM $0.0₇78
+1.30%
$7,800 $54,595
Apr 23, 7 AM $0.0₇77
+0.00%
$7,700 $55,792
Apr 23, 6 AM $0.0₇78
+0.00%
$7,800 $56,588
Apr 23, 5 AM $0.0₇76
-2.56%
$7,600 $56,743
Apr 23, 4 AM $0.0₇78
+0.00%
$7,800 $57,434
Apr 23, 3 AM $0.0₇77
+1.32%
$7,700 $57,909
Apr 23, 2 AM $0.0₇76
+0.00%
$7,600 $57,977
Apr 23, 1 AM $0.0₇76
-2.56%
$7,600 $58,167
Apr 23, 12 AM $0.0₇77
-1.28%
$7,700 $58,051
Apr 22, 11 PM $0.0₇77
+0.00%
$7,700 $58,039
Apr 22, 10 PM $0.0₇77
+1.32%
$7,700 $57,118
Apr 22, 9 PM $0.0₇78
+1.30%
$7,800 $57,353
Apr 22, 8 PM $0.0₇76
-1.30%
$7,600 $58,163
Apr 22, 7 PM $0.0₇76
-1.30%
$7,600 $57,833
Apr 22, 6 PM $0.0₇76
-1.30%
$7,600 $57,718
Apr 22, 5 PM $0.0₇76
-2.56%
$7,600 $57,710
Apr 22, 4 PM $0.0₇78
+0.00%
$7,800 $58,251
Apr 22, 3 PM $0.0₇78
+0.00%
$7,800 $57,720
Apr 22, 2 PM $0.0₇77
+0.00%
$7,700 $58,091
Apr 22, 1 PM $0.0₇77
-1.28%
$7,700 $56,196
Apr 22, 12 PM $0.0₇77
+1.32%
$7,700 $55,418
Apr 22, 11 AM $0.0₇76
-2.56%
$7,600 $54,148
Apr 22, 10 AM $0.0₇77
+0.00%
$7,700 $55,471
Apr 22, 9 AM $0.0₇77
+1.32%
$7,700 $55,551
Apr 22, 8 AM $0.0₇77
+0.00%
$7,700 $55,014
Apr 22, 7 AM $0.0₇76
-2.56%
$7,600 $56,457
Apr 22, 6 AM $0.0₇76
-2.56%
$7,600 $56,933
Apr 22, 5 AM $0.0₇77
+1.32%
$7,700 $56,354
Apr 22, 4 AM $0.0₇77
+1.32%
$7,700 $54,878
Apr 22, 3 AM $0.0₇76
-1.30%
$7,600 $54,888
Apr 22, 2 AM $0.0₇78
+0.00%
$7,800 $54,497
Apr 22, 1 AM $0.0₇76
+0.00%
$7,600 $54,131
Apr 22, 12 AM $0.0₇76
-1.30%
$7,600 $53,473
Apr 21, 11 PM $0.0₇77
-1.28%
$7,700 $53,940
Apr 21, 10 PM $0.0₇76
+0.00%
$7,600 $54,642
Apr 21, 9 PM $0.0₇77
+1.32%
$7,700 $53,228
Apr 21, 8 PM $0.0₇77
-1.28%
$7,700 $53,278
Apr 21, 7 PM $0.0₇77
-1.28%
$7,700 $54,433
Apr 21, 6 PM $0.0₇77
-1.28%
$7,700 $54,842
Apr 21, 5 PM $0.0₇77
-1.28%
$7,700 $55,497
Apr 21, 4 PM $0.0₇76
+0.00%
$7,600 $55,034
Apr 21, 3 PM $0.0₇77
+0.00%
$7,700 $53,618
Apr 21, 2 PM $0.0₇77
+1.32%
$7,700 $53,484
Apr 21, 1 PM $0.0₇77
-1.28%
$7,700 $53,226
Apr 21, 12 PM $0.0₇78
+0.00%
$7,800 $54,862
Apr 21, 11 AM $0.0₇77
+0.00%
$7,700 $53,975
Apr 21, 10 AM $0.0₇78
+1.30%
$7,800 $53,045
Apr 21, 9 AM $0.0₇76
-2.56%
$7,600 $52,188