Goodle Historical Data

GOODLE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0₇77
+0.00%
$7,700 $52,725
Apr 21, 7 AM $0.0₇78
+2.63%
$7,800 $52,584
Apr 21, 6 AM $0.0₇78
+1.30%
$7,800 $51,837
Apr 21, 5 AM $0.0₇78
+1.30%
$7,800 $54,408
Apr 21, 4 AM $0.0₇76
-2.56%
$7,600 $54,576
Apr 21, 3 AM $0.0₇76
+0.00%
$7,600 $56,390
Apr 21, 2 AM $0.0₇78
+0.00%
$7,800 $55,475
Apr 21, 1 AM $0.0₇77
-1.28%
$7,700 $57,883
Apr 21, 12 AM $0.0₇76
+0.00%
$7,600 $57,273
Apr 20, 11 PM $0.0₇77
+1.32%
$7,700 $57,016
Apr 20, 10 PM $0.0₇78
+2.63%
$7,800 $57,049
Apr 20, 9 PM $0.0₇78
+2.63%
$7,800 $56,386
Apr 20, 8 PM $0.0₇76
-1.30%
$7,600 $55,938
Apr 20, 7 PM $0.0₇76
-1.30%
$7,600 $56,232
Apr 20, 6 PM $0.0₇78
+0.00%
$7,800 $55,742
Apr 20, 5 PM $0.0₇76
+0.00%
$7,600 $55,549
Apr 20, 4 PM $0.0₇77
+0.00%
$7,700 $54,861
Apr 20, 3 PM $0.0₇77
+0.00%
$7,700 $55,726
Apr 20, 2 PM $0.0₇77
+0.00%
$7,700 $55,963
Apr 20, 1 PM $0.0₇78
+0.00%
$7,800 $55,275
Apr 20, 12 PM $0.0₇78
+1.30%
$7,800 $56,094
Apr 20, 11 AM $0.0₇77
+1.32%
$7,700 $57,687
Apr 20, 10 AM $0.0₇77
+1.32%
$7,700 $58,266
Apr 20, 9 AM $0.0₇76
+0.00%
$7,600 $58,064
Apr 20, 8 AM $0.0₇78
+0.00%
$7,800 $58,435
Apr 20, 7 AM $0.0₇76
+0.00%
$7,600 $58,839
Apr 20, 6 AM $0.0₇78
+0.00%
$7,800 $56,660
Apr 20, 5 AM $0.0₇78
+1.30%
$7,800 $56,494
Apr 20, 4 AM $0.0₇78
+2.63%
$7,800 $56,195
Apr 20, 3 AM $0.0₇76
+0.00%
$7,600 $54,752
Apr 20, 2 AM $0.0₇78
+2.63%
$7,800 $54,998
Apr 20, 1 AM $0.0₇77
-1.28%
$7,700 $54,634
Apr 20, 12 AM $0.0₇78
+0.00%
$7,800 $56,542
Apr 19, 11 PM $0.0₇78
+1.30%
$7,800 $57,409
Apr 19, 10 PM $0.0₇78
+2.63%
$7,800 $56,597
Apr 19, 9 PM $0.0₇76
-2.56%
$7,600 $56,369
Apr 19, 8 PM $0.0₇77
+1.32%
$7,700 $57,566
Apr 19, 7 PM $0.0₇76
-2.56%
$7,600 $57,284
Apr 19, 6 PM $0.0₇77
-1.28%
$7,700 $59,334
Apr 19, 5 PM $0.0₇77
+1.32%
$7,700 $59,774
Apr 19, 4 PM $0.0₇76
-1.30%
$7,600 $57,467
Apr 19, 3 PM $0.0₇76
-2.56%
$7,600 $57,672
Apr 19, 2 PM $0.0₇76
-2.56%
$7,600 $57,237
Apr 19, 1 PM $0.0₇78
+2.63%
$7,800 $58,509
Apr 19, 12 PM $0.0₇78
+1.30%
$7,800 $57,536
Apr 19, 11 AM $0.0₇76
+0.00%
$7,600 $56,265
Apr 19, 10 AM $0.0₇78
+2.63%
$7,800 $55,855
Apr 19, 9 AM $0.0₇76
+0.00%
$7,600 $56,687
Apr 19, 8 AM $0.0₇78
+2.63%
$7,800 $56,114
Apr 19, 7 AM $0.0₇77
-1.28%
$7,700 $55,550