Goodle Historical Data

GOODLE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,725
Apr 21, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 52,584
Apr 21, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,837
Apr 21, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,408
Apr 21, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,576
Apr 21, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,390
Apr 21, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,475
Apr 21, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 57,883
Apr 21, 12 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,273
Apr 20, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,016
Apr 20, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,049
Apr 20, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,386
Apr 20, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,938
Apr 20, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,232
Apr 20, 6 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,742
Apr 20, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,549
Apr 20, 4 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,861
Apr 20, 3 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,726
Apr 20, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,963
Apr 20, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,275
Apr 20, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,094
Apr 20, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,687
Apr 20, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,266
Apr 20, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,064
Apr 20, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 58,435
Apr 20, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 58,839
Apr 20, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,660
Apr 20, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,494
Apr 20, 4 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,195
Apr 20, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,752
Apr 20, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,998
Apr 20, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,634
Apr 20, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,542
Apr 19, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,409
Apr 19, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,597
Apr 19, 9 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,369
Apr 19, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,566
Apr 19, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,284
Apr 19, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 59,334
Apr 19, 5 PM $ 0.0₇77
+1.32%
$ 7,700 $ 59,774
Apr 19, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,467
Apr 19, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,672
Apr 19, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,237
Apr 19, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 58,509
Apr 19, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,536
Apr 19, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,265
Apr 19, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,855
Apr 19, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,687
Apr 19, 8 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,114
Apr 19, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,550