Goodle Historical Data

GOODLE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.0₇76
-2.56%
$7,600 $56,800
Apr 19, 5 AM $0.0₇78
+0.00%
$7,800 $56,706
Apr 19, 4 AM $0.0₇76
+0.00%
$7,600 $55,477
Apr 19, 3 AM $0.0₇76
-2.56%
$7,600 $53,487
Apr 19, 2 AM $0.0₇78
+0.00%
$7,800 $53,673
Apr 19, 1 AM $0.0₇78
+0.00%
$7,800 $55,101
Apr 19, 12 AM $0.0₇78
+0.00%
$7,800 $54,760
Apr 18, 11 PM $0.0₇76
+0.00%
$7,600 $53,735
Apr 18, 10 PM $0.0₇76
-1.30%
$7,600 $50,678
Apr 18, 9 PM $0.0₇76
-2.56%
$7,600 $50,885
Apr 18, 8 PM $0.0₇78
+0.00%
$7,800 $51,651
Apr 18, 7 PM $0.0₇77
+0.00%
$7,700 $50,325
Apr 18, 6 PM $0.0₇78
+1.30%
$7,800 $49,365
Apr 18, 5 PM $0.0₇76
-2.56%
$7,600 $49,246
Apr 18, 4 PM $0.0₇78
+1.30%
$7,800 $50,673
Apr 18, 3 PM $0.0₇76
-2.56%
$7,600 $50,573
Apr 18, 2 PM $0.0₇76
-1.30%
$7,600 $51,431
Apr 18, 1 PM $0.0₇77
-1.28%
$7,700 $49,932
Apr 18, 12 PM $0.0₇78
+2.63%
$7,800 $50,682
Apr 18, 11 AM $0.0₇78
+1.30%
$7,800 $48,087
Apr 18, 10 AM $0.0₇78
+2.63%
$7,800 $48,064
Apr 18, 9 AM $0.0₇77
-1.28%
$7,700 $47,783
Apr 18, 8 AM $0.0₇77
+0.00%
$7,700 $48,001
Apr 18, 7 AM $0.0₇76
-1.30%
$7,600 $47,819
Apr 18, 6 AM $0.0₇77
+1.32%
$7,700 $48,290
Apr 18, 5 AM $0.0₇76
-2.56%
$7,600 $48,251
Apr 18, 4 AM $0.0₇78
+1.30%
$7,800 $50,225
Apr 18, 3 AM $0.0₇76
+0.00%
$7,600 $50,498
Apr 18, 2 AM $0.0₇77
+1.32%
$7,700 $50,822
Apr 18, 1 AM $0.0₇78
+0.00%
$7,800 $49,468
Apr 18, 12 AM $0.0₇78
+1.30%
$7,800 $51,167
Apr 17, 11 PM $0.0₇77
-1.28%
$7,700 $51,452
Apr 17, 10 PM $0.0₇78
+0.00%
$7,800 $51,894
Apr 17, 9 PM $0.0₇78
+0.00%
$7,800 $53,072
Apr 17, 8 PM $0.0₇78
+1.30%
$7,800 $52,407
Apr 17, 7 PM $0.0₇76
+0.00%
$7,600 $51,263
Apr 17, 6 PM $0.0₇76
-1.30%
$7,600 $51,205
Apr 17, 5 PM $0.0₇78
+2.63%
$7,800 $51,441
Apr 17, 4 PM $0.0₇78
+2.63%
$7,800 $50,594
Apr 17, 3 PM $0.0₇76
-1.30%
$7,600 $51,062
Apr 17, 2 PM $0.0₇78
+1.30%
$7,800 $52,362
Apr 17, 1 PM $0.0₇76
-2.56%
$7,600 $53,903
Apr 17, 12 PM $0.0₇77
+0.00%
$7,700 $55,011
Apr 17, 11 AM $0.0₇78
+1.30%
$7,800 $54,195
Apr 17, 10 AM $0.0₇76
+0.00%
$7,600 $54,976
Apr 17, 9 AM $0.0₇77
+1.32%
$7,700 $53,964
Apr 17, 8 AM $0.0₇77
+1.32%
$7,700 $53,154
Apr 17, 7 AM $0.0₇77
+1.32%
$7,700 $51,740
Apr 17, 6 AM $0.0₇78
+0.00%
$7,800 $50,986
Apr 17, 5 AM $0.0₇76
-1.30%
$7,600 $51,802