Goodle Historical Data

GOODLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₇94
+2.17%
$ 9,400 $ 55,181
Feb 2, 4 AM $ 0.0₇92
-1.08%
$ 9,200 $ 55,646
Feb 2, 3 AM $ 0.0₇93
-1.06%
$ 9,300 $ 56,916
Feb 2, 2 AM $ 0.0₇94
+2.17%
$ 9,400 $ 56,086
Feb 2, 1 AM $ 0.0₇94
+1.08%
$ 9,400 $ 54,814
Feb 2, 12 AM $ 0.0₇94
+0.00%
$ 9,400 $ 54,523
Feb 1, 11 PM $ 0.0₇93
+1.09%
$ 9,300 $ 54,311
Feb 1, 10 PM $ 0.0₇93
-1.06%
$ 9,300 $ 52,039
Feb 1, 9 PM $ 0.0₇94
+2.17%
$ 9,400 $ 52,908
Feb 1, 8 PM $ 0.0₇93
-1.06%
$ 9,300 $ 52,134
Feb 1, 7 PM $ 0.0₇94
+1.08%
$ 9,400 $ 53,362
Feb 1, 6 PM $ 0.0₇93
+1.09%
$ 9,300 $ 52,756
Feb 1, 5 PM $ 0.0₇93
+1.09%
$ 9,300 $ 52,896
Feb 1, 4 PM $ 0.0₇92
-1.08%
$ 9,200 $ 52,470
Feb 1, 3 PM $ 0.0₇92
+0.00%
$ 9,200 $ 52,310
Feb 1, 2 PM $ 0.0₇93
-1.06%
$ 9,300 $ 52,325
Feb 1, 1 PM $ 0.0₇94
+0.00%
$ 9,400 $ 52,005
Feb 1, 12 PM $ 0.0₇93
-1.06%
$ 9,300 $ 51,747
Feb 1, 11 AM $ 0.0₇93
+0.00%
$ 9,300 $ 51,928
Feb 1, 10 AM $ 0.0₇92
-1.08%
$ 9,200 $ 50,627
Feb 1, 9 AM $ 0.0₇92
-1.08%
$ 9,200 $ 49,734
Feb 1, 8 AM $ 0.0₇94
+1.08%
$ 9,400 $ 48,827
Feb 1, 7 AM $ 0.0₇93
+1.09%
$ 9,300 $ 48,887
Feb 1, 6 AM $ 0.0₇93
+0.00%
$ 9,300 $ 49,155
Feb 1, 5 AM $ 0.0₇92
-1.08%
$ 9,200 $ 48,768
Feb 1, 4 AM $ 0.0₇92
+0.00%
$ 9,200 $ 47,392
Feb 1, 3 AM $ 0.0₇92
+0.00%
$ 9,200 $ 46,417
Feb 1, 2 AM $ 0.0₇93
+0.00%
$ 9,300 $ 46,208
Feb 1, 1 AM $ 0.0₇94
+1.08%
$ 9,400 $ 46,163
Feb 1, 12 AM $ 0.0₇93
-1.06%
$ 9,300 $ 46,675
Jan 31, 11 PM $ 0.0₇94
+0.00%
$ 9,400 $ 45,925
Jan 31, 10 PM $ 0.0₇93
-1.06%
$ 9,300 $ 46,314
Jan 31, 9 PM $ 0.0₇94
+0.00%
$ 9,400 $ 46,760
Jan 31, 8 PM $ 0.0₇93
+1.09%
$ 9,300 $ 46,131
Jan 31, 7 PM $ 0.0₇94
+1.08%
$ 9,400 $ 44,322
Jan 31, 6 PM $ 0.0₇93
-1.06%
$ 9,300 $ 44,166
Jan 31, 5 PM $ 0.0₆106
+1.92%
$ 10,600 $ 49,529
Jan 31, 4 PM $ 0.0₆105
-0.94%
$ 10,500 $ 49,482
Jan 31, 3 PM $ 0.0₆105
+0.96%
$ 10,500 $ 50,918
Jan 31, 2 PM $ 0.0₆105
-3.67%
$ 10,500 $ 49,826
Jan 31, 1 PM $ 0.0₆108
-1.82%
$ 10,800 $ 52,429
Jan 31, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,265
Jan 31, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,058
Jan 31, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,563
Jan 31, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 52,817
Jan 31, 8 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,145
Jan 31, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 52,133
Jan 31, 6 AM $ 0.0₆111
-0.89%
$ 11,100 $ 51,473
Jan 31, 5 AM $ 0.0₆11
+0.00%
$ 11,000 $ 51,468
Jan 31, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 51,155