Goodle Historical Data

GOODLE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,800
Apr 19, 5 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,706
Apr 19, 4 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,477
Apr 19, 3 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,487
Apr 19, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,673
Apr 19, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,101
Apr 19, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,760
Apr 18, 11 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,735
Apr 18, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 50,678
Apr 18, 9 PM $ 0.0₇76
-2.56%
$ 7,600 $ 50,885
Apr 18, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,651
Apr 18, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,325
Apr 18, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 49,365
Apr 18, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 49,246
Apr 18, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 50,673
Apr 18, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 50,573
Apr 18, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,431
Apr 18, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 49,932
Apr 18, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 50,682
Apr 18, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 48,087
Apr 18, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 48,064
Apr 18, 9 AM $ 0.0₇77
-1.28%
$ 7,700 $ 47,783
Apr 18, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 48,001
Apr 18, 7 AM $ 0.0₇76
-1.30%
$ 7,600 $ 47,819
Apr 18, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 48,290
Apr 18, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 48,251
Apr 18, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 50,225
Apr 18, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 50,498
Apr 18, 2 AM $ 0.0₇77
+1.32%
$ 7,700 $ 50,822
Apr 18, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 49,468
Apr 18, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 51,167
Apr 17, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 51,452
Apr 17, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,894
Apr 17, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,072
Apr 17, 8 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,407
Apr 17, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 51,263
Apr 17, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,205
Apr 17, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 51,441
Apr 17, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 50,594
Apr 17, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 51,062
Apr 17, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,362
Apr 17, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,903
Apr 17, 12 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,011
Apr 17, 11 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,195
Apr 17, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,976
Apr 17, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,964
Apr 17, 8 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,154
Apr 17, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,740
Apr 17, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 50,986
Apr 17, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,802