Goodle Historical Data

GOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 50,724
Feb 6, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 54,254
Feb 5, 2026 $ 0.0₇81
-11.96%
$ 8,100 $ 47,588
Feb 4, 2026 $ 0.0₇93
+0.00%
$ 9,300 $ 49,477
Feb 3, 2026 $ 0.0₇94
+0.00%
$ 9,400 $ 48,360
Feb 2, 2026 $ 0.0₇92
-2.13%
$ 9,200 $ 59,411
Feb 1, 2026 $ 0.0₇93
-1.06%
$ 9,300 $ 54,311
Jan 31, 2026 $ 0.0₇94
-16.07%
$ 9,400 $ 45,925
Jan 30, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 52,370
Jan 29, 2026 $ 0.0₆112
+0.90%
$ 11,200 $ 54,221
Jan 28, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 57,387
Jan 27, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 54,242
Jan 26, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 56,242
Jan 25, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 56,392
Jan 24, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 49,819
Jan 23, 2026 $ 0.0₆112
+0.90%
$ 11,200 $ 54,462
Jan 22, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 51,950
Jan 21, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 54,399
Jan 20, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 53,959
Jan 19, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 55,203
Jan 18, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 59,212
Jan 17, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 55,587
Jan 16, 2026 $ 0.0₆11
-0.90%
$ 11,000 $ 56,955
Jan 15, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 58,337
Jan 14, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 57,802
Jan 13, 2026 $ 0.0₆11
-1.79%
$ 11,000 $ 52,884
Jan 12, 2026 $ 0.0₆11
-0.90%
$ 11,000 $ 56,403
Jan 11, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 53,964
Jan 10, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 53,032
Jan 9, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 54,833
Jan 8, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 55,363
Jan 7, 2026 $ 0.0₆112
+0.90%
$ 11,200 $ 53,450
Jan 6, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 55,311
Jan 5, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 54,915
Jan 4, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 54,424
Jan 3, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 52,024
Jan 2, 2026 $ 0.0₆11
-1.79%
$ 11,000 $ 52,956
Jan 1, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 51,704
Dec 31, 2025 $ 0.0₆111
-0.89%
$ 11,200 $ 55,756
Dec 30, 2025 $ 0.0₆112
+0.00%
$ 11,000 $ 54,823
Dec 29, 2025 $ 0.0₆111
-0.89%
$ 11,000 $ 50,736
Dec 28, 2025 $ 0.0₆112
+0.90%
$ 11,200 $ 54,019
Dec 27, 2025 $ 0.0₆111
+0.91%
$ 11,200 $ 54,031
Dec 26, 2025 $ 0.0₆11
+0.00%
$ 11,100 $ 54,580
Dec 25, 2025 $ 0.0₆112
+0.90%
$ 11,000 $ 58,960
Dec 24, 2025 $ 0.0₆11
-1.79%
$ 11,000 $ 53,965
Dec 23, 2025 $ 0.0₆111
+0.00%
$ 11,200 $ 56,800
Dec 22, 2025 $ 0.0₆11
-0.90%
$ 11,000 $ 52,116
Dec 21, 2025 $ 0.0₆111
+0.91%
$ 11,200 $ 57,020
Dec 20, 2025 $ 0.0₆111
+0.00%
$ 11,200 $ 54,207