Goodle Historical Data

GOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,021
Jul 1, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,033
Jul 1, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,875
Jul 1, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,836
Jul 1, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,721
Jul 1, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,049
Jul 1, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,703
Jul 1, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 57,062
Jul 1, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,373
Jun 30, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 58,729
Jun 30, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,546
Jun 30, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 57,194
Jun 30, 8 PM $ 0.0₇61
+0.00%
$ 6,100 $ 57,734
Jun 30, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,621
Jun 30, 6 PM $ 0.0₇61
-1.61%
$ 6,100 $ 58,223
Jun 30, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 59,169
Jun 30, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,114
Jun 30, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 59,231
Jun 30, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,415
Jun 30, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 59,877
Jun 30, 12 PM $ 0.0₇62
+1.64%
$ 6,200 $ 59,274
Jun 30, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 59,299
Jun 30, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,570
Jun 30, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 59,420
Jun 30, 8 AM $ 0.0₇61
+0.00%
$ 6,100 $ 60,186
Jun 30, 7 AM $ 0.0₇62
+1.64%
$ 6,200 $ 60,732
Jun 30, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 60,294
Jun 30, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 60,033
Jun 30, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,857
Jun 30, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 59,734
Jun 30, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,731
Jun 30, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 58,924
Jun 30, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 57,436
Jun 29, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 57,612
Jun 29, 10 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,097
Jun 29, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,529
Jun 29, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 58,857
Jun 29, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,504
Jun 29, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 57,749
Jun 29, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,629
Jun 29, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,807
Jun 29, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,740
Jun 29, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 57,197
Jun 29, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,119
Jun 29, 12 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,959
Jun 29, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,666
Jun 29, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,631
Jun 29, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,817
Jun 29, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,817
Jun 29, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,643