Goodle Historical Data

GOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,597
Apr 9, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,406
Apr 9, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,193
Apr 9, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,705
Apr 9, 6 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,675
Apr 9, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,930
Apr 9, 4 AM $ 0.0₇78
+2.63%
$ 7,800 $ 52,171
Apr 9, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,336
Apr 9, 2 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,325
Apr 9, 1 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,525
Apr 9, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,137
Apr 8, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,026
Apr 8, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,850
Apr 8, 9 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,264
Apr 8, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,636
Apr 8, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,587
Apr 8, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,933
Apr 8, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,252
Apr 8, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,482
Apr 8, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,825
Apr 8, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,268
Apr 8, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,112
Apr 8, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,402
Apr 8, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,972
Apr 8, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,390
Apr 8, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,944
Apr 8, 8 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,433
Apr 8, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,062
Apr 8, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,091
Apr 8, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,858
Apr 8, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,081
Apr 8, 3 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,299
Apr 8, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,942
Apr 8, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 50,565
Apr 8, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,073
Apr 7, 11 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,087
Apr 7, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,547
Apr 7, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,876
Apr 7, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,081
Apr 7, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,040
Apr 7, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,682
Apr 7, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,470
Apr 7, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,384
Apr 7, 3 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,539
Apr 7, 2 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,159
Apr 7, 1 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,138
Apr 7, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,209
Apr 7, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,682
Apr 7, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 51,685
Apr 7, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 50,834