Goodle Historical Data

GOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₇62
+0.00%
$6,200 $52,021
Jul 1, 7 AM $0.0₇62
+0.00%
$6,200 $53,033
Jul 1, 6 AM $0.0₇62
+0.00%
$6,200 $53,875
Jul 1, 5 AM $0.0₇62
+0.00%
$6,200 $53,836
Jul 1, 4 AM $0.0₇62
+1.64%
$6,200 $55,721
Jul 1, 3 AM $0.0₇62
+0.00%
$6,200 $55,049
Jul 1, 2 AM $0.0₇61
-1.61%
$6,100 $56,703
Jul 1, 1 AM $0.0₇62
+1.64%
$6,200 $57,062
Jul 1, 12 AM $0.0₇62
+0.00%
$6,200 $56,373
Jun 30, 11 PM $0.0₇61
+0.00%
$6,100 $58,729
Jun 30, 10 PM $0.0₇62
+1.64%
$6,200 $57,546
Jun 30, 9 PM $0.0₇61
+0.00%
$6,100 $57,194
Jun 30, 8 PM $0.0₇61
+0.00%
$6,100 $57,734
Jun 30, 7 PM $0.0₇62
+0.00%
$6,200 $57,621
Jun 30, 6 PM $0.0₇61
-1.61%
$6,100 $58,223
Jun 30, 5 PM $0.0₇62
+1.64%
$6,200 $59,169
Jun 30, 4 PM $0.0₇62
+0.00%
$6,200 $58,114
Jun 30, 3 PM $0.0₇62
+1.64%
$6,200 $59,231
Jun 30, 2 PM $0.0₇62
+0.00%
$6,200 $58,415
Jun 30, 1 PM $0.0₇62
+0.00%
$6,200 $59,877
Jun 30, 12 PM $0.0₇62
+1.64%
$6,200 $59,274
Jun 30, 11 AM $0.0₇62
+0.00%
$6,200 $59,299
Jun 30, 10 AM $0.0₇61
-1.61%
$6,100 $59,570
Jun 30, 9 AM $0.0₇61
+0.00%
$6,100 $59,420
Jun 30, 8 AM $0.0₇61
+0.00%
$6,100 $60,186
Jun 30, 7 AM $0.0₇62
+1.64%
$6,200 $60,732
Jun 30, 6 AM $0.0₇61
+0.00%
$6,100 $60,294
Jun 30, 5 AM $0.0₇61
-1.61%
$6,100 $60,033
Jun 30, 4 AM $0.0₇61
-1.61%
$6,100 $59,857
Jun 30, 3 AM $0.0₇61
+0.00%
$6,100 $59,734
Jun 30, 2 AM $0.0₇62
+0.00%
$6,200 $57,731
Jun 30, 1 AM $0.0₇62
+1.64%
$6,200 $58,924
Jun 30, 12 AM $0.0₇61
-1.61%
$6,100 $57,436
Jun 29, 11 PM $0.0₇61
+0.00%
$6,100 $57,612
Jun 29, 10 PM $0.0₇61
+0.00%
$6,100 $56,097
Jun 29, 9 PM $0.0₇62
+1.64%
$6,200 $57,529
Jun 29, 8 PM $0.0₇61
-1.61%
$6,100 $58,857
Jun 29, 7 PM $0.0₇61
+0.00%
$6,100 $59,504
Jun 29, 6 PM $0.0₇61
+0.00%
$6,100 $57,749
Jun 29, 5 PM $0.0₇62
+1.64%
$6,200 $56,629
Jun 29, 4 PM $0.0₇62
+1.64%
$6,200 $56,807
Jun 29, 3 PM $0.0₇62
+0.00%
$6,200 $55,740
Jun 29, 2 PM $0.0₇61
+0.00%
$6,100 $57,197
Jun 29, 1 PM $0.0₇62
+1.64%
$6,200 $56,119
Jun 29, 12 PM $0.0₇62
+1.64%
$6,200 $55,959
Jun 29, 11 AM $0.0₇61
+0.00%
$6,100 $56,666
Jun 29, 10 AM $0.0₇61
+0.00%
$6,100 $55,631
Jun 29, 9 AM $0.0₇62
+1.64%
$6,200 $55,817
Jun 29, 4 AM $0.0₇62
+1.64%
$6,200 $53,817
Jun 29, 3 AM $0.0₇62
+0.00%
$6,200 $54,643