Goodle Historical Data

GOODLE Page 4
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,891
11:55 PM $ 0.0₇76
+0.00%
$ 7,800 $ 53,735
11:50 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,303
11:45 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,298
11:40 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,237
11:35 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,455
11:30 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,467
11:25 PM $ 0.0₇77
+0.00%
$ 7,800 $ 53,742
11:20 PM $ 0.0₇77
+0.00%
$ 7,800 $ 52,992
11:15 PM $ 0.0₇77
+0.00%
$ 7,800 $ 52,742
11:10 PM $ 0.0₇77
+0.00%
$ 7,800 $ 52,086
11:05 PM $ 0.0₇78
+0.00%
$ 7,800 $ 51,674
11:01 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,220
11:00 PM $ 0.0₇76
+0.00%
$ 7,800 $ 52,220
10:55 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,678
10:50 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,758
10:45 PM $ 0.0₇77
+0.00%
$ 7,600 $ 52,153
10:40 PM $ 0.0₇76
+0.00%
$ 7,600 $ 51,136
10:35 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,485
10:30 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,185
10:25 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,625
10:20 PM $ 0.0₇77
+0.00%
$ 7,600 $ 51,075
10:15 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,587
10:10 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,940
10:05 PM $ 0.0₇76
+0.00%
$ 7,600 $ 51,137
10:01 PM $ 0.0₇76
+0.00%
$ 7,600 $ 49,867
10:00 PM $ 0.0₇77
+0.00%
$ 7,600 $ 49,867
9:55 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,885
9:50 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,194
9:45 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,715
9:40 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,715
9:35 PM $ 0.0₇78
+0.00%
$ 7,600 $ 51,554
9:30 PM $ 0.0₇77
+0.00%
$ 7,600 $ 51,584
9:25 PM $ 0.0₇77
+0.00%
$ 7,600 $ 51,051
9:20 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,601
9:15 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,067
9:10 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,804
9:05 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,800
9:01 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,223
9:00 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,223
8:55 PM $ 0.0₇78
+0.00%
$ 7,700 $ 51,651
8:50 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,680
8:45 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,096
8:40 PM $ 0.0₇76
+0.00%
$ 7,700 $ 51,401
8:35 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,282
8:30 PM $ 0.0₇76
+0.00%
$ 7,700 $ 50,442
8:25 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,959
8:20 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,800
8:15 PM $ 0.0₇76
+0.00%
$ 7,700 $ 51,211
8:10 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,967