Goodle Historical Data

GOODLE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0₇77
+1.32%
$7,700 $52,392
Apr 17, 3 AM $0.0₇77
+1.32%
$7,700 $51,606
Apr 17, 2 AM $0.0₇77
+0.00%
$7,700 $51,079
Apr 17, 1 AM $0.0₇77
-1.28%
$7,700 $51,674
Apr 17, 12 AM $0.0₇78
+0.00%
$7,800 $52,641
Apr 16, 11 PM $0.0₇76
-1.30%
$7,600 $53,096
Apr 16, 10 PM $0.0₇78
+2.63%
$7,800 $52,502
Apr 16, 9 PM $0.0₇76
-1.30%
$7,600 $53,046
Apr 16, 8 PM $0.0₇76
-2.56%
$7,600 $53,686
Apr 16, 7 PM $0.0₇77
+0.00%
$7,700 $53,893
Apr 16, 6 PM $0.0₇78
+1.30%
$7,800 $53,146
Apr 16, 5 PM $0.0₇76
-2.56%
$7,600 $53,278
Apr 16, 4 PM $0.0₇77
+1.32%
$7,700 $53,573
Apr 16, 3 PM $0.0₇78
+1.30%
$7,800 $51,330
Apr 16, 2 PM $0.0₇77
+0.00%
$7,700 $51,217
Apr 16, 1 PM $0.0₇77
-1.28%
$7,700 $49,908
Apr 16, 12 PM $0.0₇78
+1.30%
$7,800 $52,454
Apr 16, 11 AM $0.0₇78
+2.63%
$7,800 $52,053
Apr 16, 10 AM $0.0₇76
-2.56%
$7,600 $51,343
Apr 16, 9 AM $0.0₇76
-2.56%
$7,600 $53,043
Apr 16, 8 AM $0.0₇77
+0.00%
$7,700 $54,348
Apr 16, 7 AM $0.0₇77
+0.00%
$7,700 $54,398
Apr 16, 6 AM $0.0₇77
-1.28%
$7,700 $54,880
Apr 16, 5 AM $0.0₇77
+0.00%
$7,700 $55,870
Apr 16, 4 AM $0.0₇77
-1.28%
$7,700 $54,007
Apr 16, 3 AM $0.0₇78
+1.30%
$7,800 $52,779
Apr 16, 2 AM $0.0₇77
+0.00%
$7,700 $52,575
Apr 16, 1 AM $0.0₇78
+0.00%
$7,800 $53,842
Apr 16, 12 AM $0.0₇76
-2.56%
$7,600 $53,981
Apr 15, 11 PM $0.0₇77
-1.28%
$7,700 $52,935
Apr 15, 10 PM $0.0₇78
+2.63%
$7,800 $53,763
Apr 15, 9 PM $0.0₇78
+2.63%
$7,800 $53,003
Apr 15, 8 PM $0.0₇77
+1.32%
$7,700 $52,683
Apr 15, 7 PM $0.0₇76
-2.56%
$7,600 $52,823
Apr 15, 6 PM $0.0₇77
-1.28%
$7,700 $54,545
Apr 15, 5 PM $0.0₇78
+0.00%
$7,800 $53,889
Apr 15, 4 PM $0.0₇76
+0.00%
$7,600 $54,812
Apr 15, 3 PM $0.0₇76
-1.30%
$7,600 $54,492
Apr 15, 2 PM $0.0₇78
+1.30%
$7,800 $56,304
Apr 15, 1 PM $0.0₇76
-1.30%
$7,600 $57,043
Apr 15, 12 PM $0.0₇76
+0.00%
$7,600 $56,980
Apr 15, 11 AM $0.0₇77
+1.32%
$7,700 $56,823
Apr 15, 10 AM $0.0₇76
-2.56%
$7,600 $57,586
Apr 15, 9 AM $0.0₇77
+1.32%
$7,700 $57,150
Apr 15, 8 AM $0.0₇78
+1.30%
$7,800 $55,592
Apr 15, 7 AM $0.0₇77
+0.00%
$7,700 $55,592
Apr 15, 6 AM $0.0₇78
+1.30%
$7,800 $56,288
Apr 15, 5 AM $0.0₇76
-1.30%
$7,600 $55,538
Apr 15, 4 AM $0.0₇76
-2.56%
$7,600 $56,969
Apr 15, 3 AM $0.0₇78
+2.63%
$7,800 $57,482