Goodle Historical Data

GOODLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₆11
+0.00%
$ 11,000 $ 51,468
Jan 31, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 51,155
Jan 31, 3 AM $ 0.0₆112
+0.90%
$ 11,200 $ 51,143
Jan 31, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,137
Jan 31, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,147
Jan 31, 12 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,213
Jan 30, 11 PM $ 0.0₆111
-0.89%
$ 11,100 $ 52,370
Jan 30, 10 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,566
Jan 30, 9 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,027
Jan 30, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,223
Jan 30, 7 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,871
Jan 30, 6 PM $ 0.0₆11
-0.90%
$ 11,000 $ 53,943
Jan 30, 5 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,747
Jan 30, 4 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,538
Jan 30, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,159
Jan 30, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,161
Jan 30, 1 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,322
Jan 30, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,388
Jan 30, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,931
Jan 30, 10 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,878
Jan 30, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,555
Jan 30, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,693
Jan 30, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,502
Jan 30, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,893
Jan 30, 5 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,016
Jan 30, 4 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,949
Jan 30, 3 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,602
Jan 30, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,797
Jan 30, 1 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,300
Jan 30, 12 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,586
Jan 29, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,221
Jan 29, 10 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,182
Jan 29, 9 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,266
Jan 29, 8 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,119
Jan 29, 7 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,621
Jan 29, 6 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,210
Jan 29, 5 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,032
Jan 29, 4 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,908
Jan 29, 3 PM $ 0.0₆11
-0.90%
$ 11,000 $ 54,141
Jan 29, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,549
Jan 29, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,207
Jan 29, 12 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,794
Jan 29, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,442
Jan 29, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,343
Jan 29, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,279
Jan 29, 8 AM $ 0.0₆111
-0.89%
$ 11,100 $ 55,068
Jan 29, 7 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,406
Jan 29, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,279
Jan 29, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,752
Jan 29, 4 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,815