Goodle Historical Data

GOODLE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 52,392
Apr 17, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,606
Apr 17, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,079
Apr 17, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,674
Apr 17, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,641
Apr 16, 11 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,096
Apr 16, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,502
Apr 16, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,046
Apr 16, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,686
Apr 16, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,893
Apr 16, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,146
Apr 16, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,278
Apr 16, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,573
Apr 16, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,330
Apr 16, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,217
Apr 16, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 49,908
Apr 16, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 52,454
Apr 16, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 52,053
Apr 16, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,343
Apr 16, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,043
Apr 16, 8 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,348
Apr 16, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 54,398
Apr 16, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,880
Apr 16, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,870
Apr 16, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,007
Apr 16, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 52,779
Apr 16, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,575
Apr 16, 1 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,842
Apr 16, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,981
Apr 15, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,935
Apr 15, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,763
Apr 15, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,003
Apr 15, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,683
Apr 15, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,823
Apr 15, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,545
Apr 15, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,889
Apr 15, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,812
Apr 15, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,492
Apr 15, 2 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,304
Apr 15, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,043
Apr 15, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,980
Apr 15, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,823
Apr 15, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,586
Apr 15, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,150
Apr 15, 8 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,592
Apr 15, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,592
Apr 15, 6 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,288
Apr 15, 5 AM $ 0.0₇76
-1.30%
$ 7,600 $ 55,538
Apr 15, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,969
Apr 15, 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,482